KraneShares MSCI All Chi... KURE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares MSCI All China Health Care Index ETF (KURE)
KraneShares MSCI All China Health Care Index ETF (KURE) Options

KraneShares MSCI All China Health Care Index ETF (KURE)

14.385

-0.035

(-0.24%)

Closed 29 December 8:00AM

Delayed by 15 minutes

14.385

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

KURE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
12.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
13.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.80	4.50	0.00	2.65	0.00	0.00 %	0	0	-
18.00	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
19.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
20.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

big bopper1

big bopper1 5 minutes ago

I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?

TexasMarvL

TexasMarvL 6 minutes ago

I didn't see any replies to this 20 minute video posted recently. Thanks for sharing.

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector.

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg

alertmeipp

alertmeipp 11 minutes ago

I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners

m$teamworkotc

m$teamworkotc 13 minutes ago

ding ding ding---you win the cupie doll.....

CashCowMoo

CashCowMoo 13 minutes ago

No, not right now.

CrimsonNightRider

CrimsonNightRider 16 minutes ago

Doesn't matter - looks like a poorly planned pump and dump scheme to me.

johnglenn

johnglenn 16 minutes ago

Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.

sylvia07

sylvia07 20 minutes ago

Company is looking good with lots of volume and price move up!

sylvia07

sylvia07 20 minutes ago

Company is looking good with lots of volume and price move up!

kenjiroo

kenjiroo 23 minutes ago

MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.

sylvia07

sylvia07 24 minutes ago

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 24 minutes ago

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 27 minutes ago

Good things are happening for smx!

sylvia07

sylvia07 27 minutes ago

Good things are happening for smx!

nowwhat2

nowwhat2 29 minutes ago

I seem obsessed with you ?......ha-ha-ha
Do you not have a mirror in you suite ?

georgejjl

georgejjl 30 minutes ago

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,

sentiment_stocks

sentiment_stocks 32 minutes ago

That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?

igotthemojo

igotthemojo 34 minutes ago

"Can the bridge loan alone get us trading in a higher range ?"

not if its all dilution...but then i dont expect any real dilution...maybe some warrants...and kim said he had enough cash for at least another year, so hes not in that big of a hurry...i do hope the financing occurs soone

StayHumble

StayHumble 35 minutes ago

wow💹lots of Xpert Short interest here 💹Huzzah💹

KraneShares MSCI All Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions