We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 8.30 | 8.60 | 9.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 7.30 | 7.60 | 8.10 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.30 | 1.55 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.45 | 0.65 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.05 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.00 | 0.05 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
| 46.00 | 0.00 | 0.05 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 31 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.05 | 2.60 | 0.35 | 1.325 | 0.00 | 0.00 % | 0 | 45 | - |
| 51.00 | 1.50 | 1.75 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
WooptdooU
9 minutes ago
sctts
9 minutes ago
Methinks
12 minutes ago
Methinks
14 minutes ago
Methinks
15 minutes ago
CAHalamoutis
31 minutes ago
mugs57
41 minutes ago
1kgwxman
53 minutes ago
Latenightmike57
1 hour ago
Ranb2khz
1 hour ago
jxyzobrien
1 hour ago
Number sleven
2 hours ago
satter
2 hours ago
Latenightmike57
2 hours ago
WooptdooU
2 hours ago
WooptdooU
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.