![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 10.00 | 10.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.00 | 3.80 | 0.98 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.05 | 2.75 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.25 | 1.70 | 0.70 | 1.475 | 0.00 | 0.00 % | 0 | 463 | - |
54.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 502 | - |
55.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 1 | 63 | 08/2/2025 |
53.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.60 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.75 | 2.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions