We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.17151748124 | 54.63 | 55.51 | 54.6 | 60030 | 55.19847813 | SP |
| 4 | 0.79 | 1.45007342144 | 54.48 | 55.51 | 52.7 | 145917 | 54.20102828 | SP |
| 12 | -0.15 | -0.270660411404 | 55.42 | 55.7827 | 51.87 | 170559 | 53.53015919 | SP |
| 26 | -2.01 | -3.50907821229 | 57.28 | 57.78 | 51.87 | 190045 | 54.97928641 | SP |
| 52 | -4.86 | -8.08248794279 | 60.13 | 60.6461 | 49.355 | 173388 | 54.71334648 | SP |
| 156 | -30.16 | -35.3037574622 | 85.43 | 94.28 | 49.355 | 141085 | 65.70326653 | SP |
| 260 | -15.02 | -21.3686157348 | 70.29 | 94.28 | 49.355 | 120648 | 70.85386445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 55.27 | -0.2 | -0.36 | 54.86 | 55.3099 | 54.8074 | 44890 |
| 1718749800 | 55.47 | 0.5 | 0.91 | 55.13 | 55.51 | 55.09 | 73119 |
| 1718663400 | 54.97 | -0.26 | -0.47 | 54.81 | 54.9999 | 54.705 | 23306 |
| 1718404200 | 55.23 | 0.25 | 0.45 | 55.14 | 55.3 | 55.02 | 67462 |
| 1718317800 | 54.98 | 0.64 | 1.18 | 54.63 | 55.21 | 54.6 | 76232 |
| 1718231400 | 54.34 | 0.3 | 0.56 | 54.7 | 54.99 | 54.24 | 128724 |
| 1718145000 | 54.04 | 0.33 | 0.61 | 53.71 | 54.1243 | 53.61 | 323266 |
| 1718058600 | 53.71 | -0.34 | -0.63 | 53.82 | 53.82 | 53.5803 | 65754 |
| 1717799400 | 54.05 | -0.99 | -1.80 | 54.2 | 54.2198 | 54 | 76805 |
| 1717713000 | 55.04 | -0.12 | -0.22 | 54.96 | 55.12 | 54.87 | 134680 |
| 1717626600 | 55.16 | 0.26 | 0.47 | 55.06 | 55.18 | 54.67 | 117645 |
| 1717540200 | 54.9 | 0.56 | 1.03 | 54.68 | 54.93 | 54.515 | 128428 |
| 1717453800 | 54.34 | 0.27 | 0.50 | 53.72 | 54.34 | 53.705 | 128460 |
| 1717194600 | 54.07 | 0.5 | 0.93 | 53.99 | 54.09 | 53.77 | 177084 |
| 1717108200 | 53.57 | 0.52 | 0.98 | 53.36 | 53.57 | 53.33 | 60037 |
| 1717021800 | 53.05 | -0.36 | -0.67 | 52.98 | 53.05 | 52.7 | 48940 |
| 1716935400 | 53.41 | -0.71 | -1.31 | 54.07 | 54.09 | 53.39 | 67351 |
| 1716589800 | 54.12 | 0.29 | 0.54 | 53.89 | 54.14 | 53.85 | 60098 |
| 1716503400 | 53.83 | -0.64 | -1.17 | 54.48 | 54.4914 | 53.8 | 844966 |
| 1716417000 | 54.47 | 0.05 | 0.09 | 54.2 | 54.5399 | 54.2 | 55708 |
| 1716330600 | 54.42 | 0.28 | 0.52 | 54.49 | 54.535 | 54.36 | 117208 |
| 1716244200 | 54.14 | -0.11 | -0.20 | 54.01 | 54.2848 | 54.01 | 101181 |
| 1715985000 | 54.25 | -0.23 | -0.42 | 54.33 | 54.42 | 54.22 | 97482 |
| 1715898600 | 54.48 | -0.11 | -0.20 | 54.75 | 54.77 | 54.45 | 121690 |
| 1715812200 | 54.59 | 0.68 | 1.26 | 54.49 | 54.74 | 54.31 | 109809 |
| 1715725800 | 53.91 | 0.3 | 0.56 | 53.67 | 53.92 | 53.6 | 60054 |
| 1715639400 | 53.61 | 0.03 | 0.06 | 53.74 | 53.77 | 53.55 | 45025 |
| 1715380200 | 53.58 | -0.13 | -0.24 | 53.64 | 53.738 | 53.42 | 49326 |
| 1715293800 | 53.71 | 0.4 | 0.75 | 53.19 | 53.77 | 53.19 | 63500 |
| 1715207400 | 53.31 | -0.31 | -0.58 | 53.35 | 53.44 | 53.24 | 139758 |
| 1715121000 | 53.62 | 0.18 | 0.34 | 53.77 | 53.92 | 53.47 | 697221 |
| 1715034600 | 53.44 | 0.25 | 0.47 | 53.27 | 53.475 | 53.1388 | 137691 |
| 1714775400 | 53.19 | 0.67 | 1.28 | 53.2 | 53.25 | 52.79 | 234467 |
| 1714689000 | 52.52 | 0.27 | 0.52 | 52.15 | 52.6 | 52.03 | 158746 |
| 1714602600 | 52.25 | -0.2 | -0.38 | 52.31 | 52.695 | 52.04 | 155769 |
| 1714516200 | 52.45 | -0.64 | -1.21 | 52.74 | 52.89 | 52.39 | 90459 |
| 1714429800 | 53.09 | 0.37 | 0.70 | 52.9 | 53.175 | 52.86 | 406482 |
| 1714170600 | 52.72 | 0.43 | 0.82 | 52.61 | 52.86 | 52.61 | 109069 |
| 1714084200 | 52.29 | -0.07 | -0.14 | 51.95 | 52.34 | 51.88 | 165613 |
| 1713997800 | 52.3611 | -0.25 | -0.47 | 52.47 | 52.52 | 52.12 | 99913 |
| 1713911400 | 52.61 | -0.04 | -0.08 | 52.5 | 52.945 | 52.36 | 154743 |
| 1713825000 | 52.65 | -0.11 | -0.21 | 52.48 | 52.71 | 52.43 | 187662 |
| 1713565800 | 52.76 | 0.25 | 0.48 | 52.89 | 52.9 | 52.68 | 271548 |
| 1713479400 | 52.51 | -0.14 | -0.27 | 52.65 | 52.65 | 52.29 | 285634 |
| 1713393000 | 52.65 | 0.43 | 0.82 | 52.38 | 52.7075 | 52.16 | 205170 |
| 1713306600 | 52.22 | -0.39 | -0.74 | 52.13 | 52.392 | 52.04 | 383692 |
| 1713220200 | 52.61 | -0.69 | -1.29 | 52.75 | 52.77 | 52.37 | 218048 |
| 1712961000 | 53.3 | 0.37 | 0.70 | 53.44 | 53.67 | 53.3 | 248854 |
| 1712874600 | 52.93 | -0.3 | -0.56 | 53.33 | 53.34 | 52.83 | 395615 |
| 1712788200 | 53.23 | -1.09 | -2.01 | 53.94 | 53.98 | 53.17 | 366553 |
| 1712701800 | 54.32 | 0.4 | 0.74 | 54.19 | 54.41 | 54.18 | 94618 |
| 1712615400 | 53.92 | 0.08 | 0.15 | 53.73 | 53.975 | 53.69 | 181672 |
| 1712356200 | 53.84 | -0.71 | -1.30 | 54.06 | 54.29 | 53.84 | 147184 |
| 1712269800 | 54.55 | 0.45 | 0.83 | 54.41 | 54.55 | 54.0625 | 98679 |
| 1712183400 | 54.1 | -0.1 | -0.18 | 53.7 | 54.11 | 53.59 | 149685 |
| 1712097000 | 54.2 | -0.15 | -0.28 | 53.86 | 54.25 | 53.65 | 102191 |
| 1712010600 | 54.35 | -1.21 | -2.18 | 54.76 | 54.99 | 54.3006 | 177635 |
| 1711665000 | 55.56 | 0.09 | 0.16 | 55.42 | 55.7827 | 55.35 | 157981 |
| 1711578600 | 55.47 | 0.49 | 0.89 | 55.06 | 55.47 | 55.04 | 89875 |
| 1711492200 | 54.98 | 0.17 | 0.31 | 54.92 | 55.0571 | 54.76 | 96264 |
| 1711405800 | 54.81 | -0.55 | -0.99 | 55.25 | 55.31 | 54.75 | 92543 |
| 1711146600 | 55.36 | 0.51 | 0.93 | 55.55 | 55.56 | 55.28 | 66893 |
| 1711060200 | 54.85 | 0.29 | 0.53 | 55.1 | 55.1598 | 54.72 | 110125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
