We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.18432649933 | 52.19 | 53.49 | 52.145 | 63389 | 53.03507997 | SP |
| 4 | 1.23 | 2.36084452975 | 52.1 | 53.49 | 50.8 | 103570 | 51.80973064 | SP |
| 12 | -1.8 | -3.26500997642 | 55.13 | 55.81 | 50.8 | 117638 | 53.15506647 | SP |
| 26 | -2.2 | -3.96182243832 | 55.53 | 58.95 | 50.8 | 93361 | 54.612043 | SP |
| 52 | -2.66 | -4.75084836578 | 55.99 | 58.95 | 50.8 | 112335 | 54.35625546 | SP |
| 156 | -31.97 | -37.4794841735 | 85.3 | 89.26 | 49.355 | 132299 | 59.27393888 | SP |
| 260 | -22.92 | -30.0590163934 | 76.25 | 94.28 | 49.355 | 127877 | 69.34215469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 53.13 | -0.06 | -0.11 | 53.16 | 53.29 | 52.8 | 74384 |
| 1738279800 | 53.19 | 0.04 | 0.08 | 53.33 | 53.49 | 53.105 | 36343 |
| 1738193400 | 53.15 | -0.14 | -0.26 | 53.38 | 53.42 | 52.7902 | 52531 |
| 1738107000 | 53.29 | 0.07 | 0.13 | 53.09 | 53.29 | 52.9933 | 45639 |
| 1738020600 | 53.22 | 0.56 | 1.06 | 53.07 | 53.4195 | 53 | 80582 |
| 1737761400 | 52.66 | 0.37 | 0.71 | 52.19 | 52.6854 | 52.145 | 101852 |
| 1737675000 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1737588600 | 52.29 | -0.12 | -0.23 | 52.41 | 52.55 | 52.17 | 82828 |
| 1737502200 | 52.41 | 0.35 | 0.67 | 52.38 | 52.56 | 52.25 | 85010 |
| 1737156600 | 52.06 | 0.08 | 0.15 | 52.17 | 52.27 | 51.98 | 119821 |
| 1737070200 | 51.98 | 0.12 | 0.23 | 51.89 | 52.2 | 51.7 | 85013 |
| 1736983800 | 51.86 | 0.87 | 1.71 | 51.72 | 51.97 | 51.5893 | 71423 |
| 1736897400 | 50.99 | -0.11 | -0.22 | 51.04 | 51.0948 | 50.8 | 132392 |
| 1736811000 | 51.1 | -0.01 | -0.02 | 51.29 | 51.35 | 50.97 | 213824 |
| 1736551800 | 51.11 | -0.43 | -0.83 | 51.09 | 51.4074 | 50.95 | 222250 |
| 1736379000 | 51.54 | 0.2 | 0.39 | 51.22 | 51.68 | 51.16 | 137710 |
| 1736292600 | 51.34 | -0.31 | -0.60 | 51.51 | 51.61 | 51.2356 | 116191 |
| 1736206200 | 51.65 | -0.1 | -0.19 | 51.64 | 51.795 | 51.5 | 91221 |
| 1735947000 | 51.75 | -0.31 | -0.60 | 52.1 | 52.2126 | 51.75 | 86057 |
| 1735860600 | 52.06 | -0.01 | -0.02 | 52.24 | 52.478 | 51.995 | 81707 |
| 1735687800 | 52.07 | -0.26 | -0.50 | 52.41 | 52.53 | 52 | 149989 |
| 1735601400 | 52.33 | 0.24 | 0.46 | 52.53 | 52.6 | 52.2271 | 135379 |
| 1735342200 | 52.09 | -0.47 | -0.89 | 52.35 | 52.46 | 52.09 | 126016 |
| 1735255800 | 52.56 | 0.01 | 0.02 | 52.19 | 52.718 | 52.19 | 73759 |
| 1735077840 | 52.55 | 0.34 | 0.65 | 51.94 | 52.59 | 51.94 | 37611 |
| 1734996600 | 52.21 | -0.23 | -0.44 | 52.39 | 52.44 | 52.1506 | 291668 |
| 1734737400 | 52.44 | 0.12 | 0.23 | 52.56 | 52.81 | 52.44 | 188154 |
| 1734651000 | 52.32 | -0.73 | -1.38 | 52.55 | 52.6499 | 51.88 | 245347 |
| 1734564600 | 53.05 | -0.58 | -1.08 | 53.55 | 53.81 | 53.02 | 238287 |
| 1734478200 | 53.63 | 0.01 | 0.02 | 53.6 | 53.87 | 53.581 | 182056 |
| 1734391800 | 53.62 | -0.02 | -0.04 | 53.8 | 53.84 | 53.52 | 83972 |
| 1734132600 | 53.64 | -0.47 | -0.87 | 54.06 | 54.1 | 53.57 | 80370 |
| 1734046200 | 54.11 | -0.58 | -1.06 | 54.32 | 54.41 | 54.0538 | 84669 |
| 1733959800 | 54.69 | -0.3 | -0.55 | 54.95 | 55.03 | 54.615 | 38194 |
| 1733873400 | 54.99 | -0.11 | -0.20 | 54.86 | 55.1694 | 54.81 | 65144 |
| 1733787000 | 55.1 | -0.34 | -0.61 | 55.25 | 55.27 | 55.04 | 57329 |
| 1733527800 | 55.44 | -0.02 | -0.04 | 55.74 | 55.81 | 55.37 | 40839 |
| 1733441400 | 55.46 | -0.19 | -0.34 | 55.38 | 55.6 | 55.29 | 50085 |
| 1733355000 | 55.65 | 0.52 | 0.94 | 55 | 55.72 | 55 | 57860 |
| 1733268600 | 55.13 | -0.09 | -0.16 | 55.37 | 55.42 | 55.04 | 55862 |
| 1733182200 | 55.22 | -0.17 | -0.31 | 55.22 | 55.585 | 55.07 | 134627 |
| 1732917840 | 55.39 | 0.5 | 0.91 | 55.07 | 55.44 | 55.0519 | 34041 |
| 1732750200 | 54.89 | 0.28 | 0.51 | 55.01 | 55.07 | 54.72 | 57781 |
| 1732663800 | 54.61 | -0.32 | -0.58 | 54.79 | 54.82 | 54.4844 | 60864 |
| 1732577400 | 54.93 | 1.01 | 1.87 | 54.71 | 55 | 54.59 | 107235 |
| 1732318200 | 53.92 | 0.06 | 0.11 | 53.88 | 54.11 | 53.8 | 95595 |
| 1732231800 | 53.86 | -0.14 | -0.26 | 53.89 | 54.085 | 53.63 | 225935 |
| 1732145400 | 54 | -0.11 | -0.20 | 53.88 | 54.31 | 53.88 | 83320 |
| 1732059000 | 54.11 | 0.24 | 0.45 | 54.1 | 54.4299 | 54.01 | 106347 |
| 1731972600 | 53.87 | 0.16 | 0.30 | 53.48 | 54.13 | 53.41 | 123429 |
| 1731713400 | 53.71 | -0.17 | -0.32 | 53.42 | 53.91 | 53.2818 | 116128 |
| 1731627000 | 53.88 | 0.27 | 0.50 | 54.14 | 54.36 | 53.85 | 71194 |
| 1731540600 | 53.61 | -0.62 | -1.14 | 54.6 | 54.66 | 53.55 | 126791 |
| 1731454200 | 54.23 | -0.86 | -1.56 | 54.76 | 55.0684 | 54.1417 | 680379 |
| 1731367800 | 55.09 | -0.33 | -0.60 | 55.35 | 55.35 | 54.3 | 52374 |
| 1731108600 | 55.42 | 0.82 | 1.50 | 55.13 | 55.46 | 54.995 | 151410 |
| 1731022200 | 54.6 | 0.29 | 0.53 | 54.51 | 54.8071 | 54.3648 | 105301 |
| 1730935800 | 54.31 | -0.73 | -1.33 | 53.68 | 54.57 | 53.65 | 199702 |
| 1730849400 | 55.04 | 0.28 | 0.51 | 54.62 | 55.19 | 54.44 | 77684 |
| 1730763000 | 54.76 | 0.36 | 0.66 | 55.03 | 55.15 | 54.54 | 77708 |
| 1730500200 | 54.4 | -0.69 | -1.25 | 55.1 | 55.3 | 54.24 | 281006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
