We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -0.0451063829787 | 23.5 | 23.9145 | 23.33 | 1385 | 23.50709385 | SP |
| 4 | 1.6502 | 7.55613758746 | 21.8392 | 24.115 | 21.8392 | 1594 | 23.49028077 | SP |
| 12 | 1.7694 | 8.14640883978 | 21.72 | 24.115 | 21.29 | 3262 | 22.14908454 | SP |
| 26 | 1.4294 | 6.47960108794 | 22.06 | 24.115 | 21.29 | 3073 | 22.2724525 | SP |
| 52 | -1.2706 | -5.13166397415 | 24.76 | 26.38 | 21.29 | 2191 | 22.88157017 | SP |
| 156 | -1.6206 | -6.45400238949 | 25.11 | 26.38 | 21.1811 | 2340 | 23.4933187 | SP |
| 260 | -1.6206 | -6.45400238949 | 25.11 | 26.38 | 21.1811 | 2340 | 23.4933187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 23.4894 | 0.16 | 0.68 | 23.46 | 23.57 | 23.4501 | 4498 |
| 1738971000 | 23.33 | -0.5 | -2.10 | 23.72 | 23.77 | 23.33 | 1732 |
| 1738884600 | 23.8295 | 0.16 | 0.66 | 23.7 | 23.9145 | 23.7 | 531 |
| 1738798200 | 23.6736 | 0.07 | 0.32 | 23.71 | 23.71 | 23.59 | 325 |
| 1738711800 | 23.5991 | 0.28 | 1.20 | 23.5 | 23.5991 | 23.5 | 493 |
| 1738625400 | 23.32 | -0.37 | -1.57 | 23.28 | 23.3987 | 23.02 | 5315 |
| 1738366200 | 23.6913 | -0.33 | -1.38 | 24.01 | 24.01 | 23.6913 | 3439 |
| 1738279800 | 24.0226 | 0.37 | 1.55 | 23.95 | 24.115 | 23.95 | 771 |
| 1738193400 | 23.656 | -0.07 | -0.31 | 23.72 | 23.74 | 23.655 | 5063 |
| 1738107000 | 23.73 | -0.08 | -0.34 | 23.88 | 23.88 | 23.56 | 800 |
| 1738020600 | 23.81 | 0.25 | 1.08 | 23.68 | 23.81 | 23.68 | 2521 |
| 1737761400 | 23.5556 | 0.36 | 1.54 | 23.55 | 23.6 | 23.55 | 2034 |
| 1737675000 | 23.1993 | 0 | 0.00 | 23.1993 | 23.1993 | 23.1993 | 0 |
| 1737588600 | 23.1993 | 0.02 | 0.06 | 23.29 | 23.29 | 23.1993 | 43 |
| 1737502200 | 23.1843 | 0.41 | 1.80 | 23.09 | 23.189 | 23.09 | 279 |
| 1737156600 | 22.7743 | 0.2 | 0.87 | 22.7743 | 22.7743 | 22.7743 | 12 |
| 1737070200 | 22.5774 | 0.69 | 3.17 | 22.59 | 22.5907 | 22.5 | 385 |
| 1736983800 | 21.8827 | 0.04 | 0.20 | 22.12 | 22.12 | 21.8827 | 672 |
| 1736897400 | 21.8393 | 0.09 | 0.41 | 21.8392 | 21.84 | 21.8392 | 456 |
| 1736811000 | 21.7501 | -0.04 | -0.18 | 21.6 | 21.7501 | 21.6 | 29 |
| 1736551800 | 21.7885 | -0.16 | -0.72 | 23.5 | 23.5 | 21.7885 | 190 |
| 1736379000 | 21.9461 | -0.05 | -0.22 | 21.88 | 21.9461 | 21.87 | 145 |
| 1736292600 | 21.9937 | 0.04 | 0.18 | 22.15 | 22.15 | 21.9937 | 110 |
| 1736206200 | 21.954 | 0.4 | 1.83 | 21.89 | 21.9619 | 21.89 | 400 |
| 1735947000 | 21.559 | -0.16 | -0.73 | 21.69 | 21.69 | 21.48 | 386 |
| 1735860600 | 21.7179 | -0.28 | -1.28 | 21.93 | 21.93 | 21.7179 | 242 |
| 1735687800 | 21.9998 | -0.09 | -0.40 | 21.91 | 22.08 | 21.91 | 351 |
| 1735601400 | 22.088 | -0.09 | -0.42 | 22.1 | 22.1 | 22.088 | 336 |
| 1735342200 | 22.1807 | -0.18 | -0.79 | 22.15 | 22.231 | 22.0897 | 1088 |
| 1735255800 | 22.3564 | 0.09 | 0.39 | 22.55 | 22.55 | 22.3564 | 237 |
| 1735077840 | 22.269 | 0.09 | 0.39 | 22.25 | 22.269 | 22.25 | 45 |
| 1734996600 | 22.1816 | 0.05 | 0.23 | 22.11 | 22.1816 | 22.03 | 511 |
| 1734737400 | 22.1316 | 0.22 | 1.00 | 21.92 | 22.1316 | 21.92 | 184 |
| 1734651000 | 21.9131 | 0.11 | 0.51 | 21.94 | 21.94 | 21.9131 | 206 |
| 1734564600 | 21.8023 | -0.66 | -2.93 | 22.48 | 22.49 | 21.8023 | 2224 |
| 1734478200 | 22.4593 | 0.01 | 0.03 | 22.6 | 22.6 | 22.4593 | 2027 |
| 1734391800 | 22.4531 | -0.26 | -1.13 | 22.56 | 22.57 | 22.4485 | 1728 |
| 1734132600 | 22.71 | 0.01 | 0.05 | 22.9 | 22.9 | 22.68 | 2654 |
| 1734046200 | 22.6982 | 0 | 0.01 | 22.69 | 22.6982 | 22.69 | 200 |
| 1733959800 | 22.6967 | -0.46 | -2.00 | 22.665 | 22.6967 | 22.65 | 1165 |
| 1733873400 | 23.1588 | -0.16 | -0.67 | 23.25 | 23.25 | 23.153 | 234 |
| 1733787000 | 23.315 | 0.12 | 0.52 | 23.32 | 23.5 | 23.315 | 737 |
| 1733527800 | 23.195 | 0.38 | 1.64 | 23.15 | 23.195 | 23.15 | 719 |
| 1733441400 | 22.82 | 0.12 | 0.55 | 22.77 | 22.82 | 22.77 | 256 |
| 1733355000 | 22.6963 | 0.08 | 0.37 | 22.77 | 22.77 | 22.6558 | 4497 |
| 1733268600 | 22.6126 | 0.07 | 0.31 | 22.6 | 22.67 | 22.565 | 528 |
| 1733182200 | 22.5433 | 0.18 | 0.81 | 22.52 | 22.67 | 22.46 | 4704 |
| 1732917840 | 22.3627 | 0.15 | 0.66 | 22.18 | 22.3627 | 22.18 | 634 |
| 1732750200 | 22.215 | 0.04 | 0.20 | 22.18 | 22.33 | 22.18 | 103 |
| 1732663800 | 22.1703 | -0.03 | -0.13 | 22.25 | 22.25 | 22.1703 | 85 |
| 1732577400 | 22.2001 | 0.34 | 1.56 | 22.2 | 22.58 | 22.17 | 3982 |
| 1732318200 | 21.8586 | 0.09 | 0.41 | 21.67 | 21.8586 | 21.67 | 262 |
| 1732231800 | 21.77 | -0.06 | -0.27 | 21.71 | 21.7982 | 21.59 | 2968 |
| 1732145400 | 21.83 | 0.08 | 0.37 | 21.75 | 21.83 | 21.75 | 380 |
| 1732059000 | 21.7493 | -0.04 | -0.20 | 21.51 | 21.82 | 21.29 | 113967 |
| 1731972600 | 21.7934 | 0.1 | 0.48 | 21.79 | 21.87 | 21.79 | 3228 |
| 1731713400 | 21.69 | -0.2 | -0.92 | 21.97 | 21.97 | 21.68 | 24190 |
| 1731627000 | 21.8912 | 0.08 | 0.39 | 21.97 | 22.0153 | 21.8912 | 462 |
| 1731540600 | 21.8064 | -0 | -0.01 | 21.85 | 21.85 | 21.8 | 939 |
| 1731454200 | 21.8079 | -0.41 | -1.84 | 22 | 22.02 | 21.8079 | 502 |
| 1731367800 | 22.2157 | -0.07 | -0.30 | 22.37 | 22.37 | 22.2157 | 6987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
