Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Beacon Glg Natural Resources ETF | MGNR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.1433 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.1433 |
MGNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.784 | 31.37 | 30.61 | 31.10 | 9,644 | 0.3593 | 1.17% |
| 1 Month | 28.97 | 31.61 | 28.41 | 30.34 | 21,423 | 2.17 | 7.50% |
| 3 Months | 25.46 | 31.61 | 25.103 | 29.91 | 8,644 | 5.68 | 22.32% |
| 6 Months | 24.41 | 31.61 | 23.95 | 26.73 | 17,057 | 6.73 | 27.58% |
| 1 Year | 24.41 | 31.61 | 23.95 | 26.73 | 17,057 | 6.73 | 27.58% |
| 3 Years | 24.41 | 31.61 | 23.95 | 26.73 | 17,057 | 6.73 | 27.58% |
| 5 Years | 24.41 | 31.61 | 23.95 | 26.73 | 17,057 | 6.73 | 27.58% |
MGNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.1433 | -0.13 | -0.42% | 31.315 | 31.37 | 31.1433 | 10,432 |
| 16 May 2024 | 31.2744 | 0.16 | 0.53% | 31.21 | 31.34 | 30.96 | 17,494 |
| 15 May 2024 | 31.11 | 0.28 | 0.91% | 31.06 | 31.12 | 30.89 | 10,753 |
| 14 May 2024 | 30.83 | 0.19 | 0.62% | 30.84 | 30.89 | 30.82 | 4,046 |
| 11 May 2024 | 30.64 | -0.22 | -0.70% | 30.784 | 30.82 | 30.61 | 5,493 |
| 10 May 2024 | 30.855 | 0.48 | 1.60% | 30.58 | 30.93 | 30.58 | 18,398 |
| 09 May 2024 | 30.37 | -0.25 | -0.80% | 30.3286 | 30.52 | 30.285 | 115,709 |
| 08 May 2024 | 30.615 | 0.08 | 0.26% | 30.63 | 30.69 | 30.58 | 6,057 |
| 07 May 2024 | 30.5367 | 0.45 | 1.50% | 30.57 | 31.61 | 30.49 | 88,783 |
| 04 May 2024 | 30.0861 | 0.47 | 1.59% | 29.75 | 30.0896 | 29.75 | 6,113 |
| 03 May 2024 | 29.615 | 0.52 | 1.79% | 29.39 | 29.72 | 29.37 | 6,815 |
| 02 May 2024 | 29.0933 | -0.47 | -1.59% | 29.32 | 29.59 | 28.98 | 18,633 |
| 01 May 2024 | 29.5626 | -1.05 | -3.43% | 29.88 | 29.90 | 29.5626 | 12,300 |
| 30 Apr 2024 | 30.6122 | 0.32 | 1.06% | 30.44 | 30.69 | 30.27 | 65,754 |
| 27 Apr 2024 | 30.2925 | 0.57 | 1.90% | 29.85 | 30.84 | 29.85 | 5,723 |
| 26 Apr 2024 | 29.7263 | 0.61 | 2.09% | 29.38 | 29.78 | 29.38 | 5,431 |
| 25 Apr 2024 | 29.1189 | 0.15 | 0.53% | 29.17 | 29.49 | 29.1189 | 452 |
| 24 Apr 2024 | 28.965 | 0.07 | 0.23% | 28.90 | 29.07 | 28.90 | 22,418 |
| 23 Apr 2024 | 28.8989 | 0.14 | 0.47% | 28.65 | 29.0248 | 28.41 | 2,238 |
| 20 Apr 2024 | 28.7625 | 0.12 | 0.42% | 28.97 | 29.32 | 28.685 | 5,411 |
| 19 Apr 2024 | 28.641 | -0.01 | -0.03% | 28.70 | 28.72 | 28.45 | 2,609 |
| 18 Apr 2024 | 28.6504 | -0.11 | -0.38% | 29.18 | 29.60 | 28.6504 | 4,302 |
