ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Beacon Glg Natural Resources ETF

American Beacon Glg Natural Resources ETF (MGNR)

30.2737
-0.18
(-0.58%)
Closed 25 February 8:00AM
30.2737
0.00
( 0.00% )
Pre Market: 1:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.2737
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
25.103 52 Week Range 33.7399
Previous Close
30.2737
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
36,305
Financial Volume
-
VWAP
-

MGNR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8763-5.8360808709232.1532.25304548731.3893123SP
4-0.6063-1.9634067357530.8832.74304436531.82298293SP
12-2.0262-6.2730844367932.299932.9529.13630531.32708517SP
260.36371.2159812771629.9133.739926.67912524331.13970895SP
525.170720.597936501625.10333.739925.1032240230.47368407SP
1565.863724.021712412924.4133.739923.952397429.79617563SP
2605.863724.021712412924.4133.739923.952397429.79617563SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
25.61k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
10M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
1.5M
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.48
(-35.08%)
26.46M
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.013
(160.00%)
128.33M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
42.03M
ZIPZip Co Limited
AUD 2.705
(14.14%)
40.37M
PLSPilbara Minerals Limited
AUD 2.00
(-0.50%)
36.67M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
35.6M

Discussion

View Full Feed
Rodney5 Rodney5 4 minutes ago
If you ever want to know how the jury feels about the Treasury it’s right here.

In August 2023, a federal jury in Washington, D.C. found in favor of Fannie Mae and Freddie Mac shareholders in a case presided over by Judge Royce C. Lamberth. The jury awarded $612.4 million in damages
FNMA
Budots Budots 4 minutes ago
$CBDW Looking for another Strong day!
CBDW
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
LOTSA; the first thing is educating the doctors about Patent rights vs. Infringement. Is someone holding the doctors feet to the fire, that if they don't prescribe the least cost alternative they're not saving their patients any money.
Taking the pharmacy to court would only cost time and mo
AMRN
AMB67 AMB67 4 minutes ago
I don't know what any of this means.

When was the last time Vivos mentioned Class II vs Class III devices? You keep mentioning this and I always wondered. I think I heard that mentioned maybe once back in the Advanced Medical Isotope days.

You think that the data fro
RDGL
Think1st Think1st 4 minutes ago
Close a deal...not interested in potential !!!

that was 3 years ago.its close a deal NOW
LWLG
ThSeeker ThSeeker 4 minutes ago
Yes it makes me wonder. Why? What are they hiding? The answer may very well be a moving target that has changed several times over the decades.
The government are always hiding something. So much of what is done is not what they say it is.
FFMGF
BlazingStocks BlazingStocks 5 minutes ago
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
AyaStocks AyaStocks 5 minutes ago
Hoping to see things pick back up today here.

$ADIA
ADIA
biotech_researcher biotech_researcher 5 minutes ago
Hasn't this been in the 50 cent range for at least the last four years?? Come on!
AMRN
janga janga 5 minutes ago
Pump= the reason anyone buys a stock.
Dump = the time to sell.
And that goes for just about any stock?
So pump and dump can’t be bad only for the clueless
NBRI
layton layton 5 minutes ago
Buybacks with what? September 30, 2024 -Total current assets 2,453
PSRU
mascale mascale 5 minutes ago
Then many might notice the record of international influential investment organizations in HIRU connected filings.
HIRU
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
Leftcoaster Leftcoaster 6 minutes ago
pre-market ask at 1.35. It's not real, but still... 🙃
TPTW
Shonnieville Shonnieville 6 minutes ago
No, one of us is sitting on the ask trying to dump their shares. Apparently, they are tired of waiting.
TONR
Bubae Bubae 6 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
rvz1020 rvz1020 7 minutes ago
Crooks will do anything to make money.  They enticed people to buy in this morning with the huge uptick in price, then they pull the rug.  
SMCI
2morrowsGains 2morrowsGains 7 minutes ago
CIVI...Down 8% this morning after earnings. Looks like they cut the divi to concentrate more on debt reduction in 2025. They have big debt but I like the strong cash flow. Decided to sell my position (not very big) during pre-market at a loss.

Civitas Resources, Inc. Reports Fourth Q
MightyX MightyX 7 minutes ago
ASHI annual report filed: https://www.otcmarkets.com/otcapi/company/financial-report/422160/content
TPTW
getReady getReady 7 minutes ago
You need to get to work here. The sp is going the wrong way again!
RDAR
Trooperstocks Trooperstocks 8 minutes ago
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
Trooperstocks Trooperstocks 8 minutes ago
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
ProfitScout ProfitScout 8 minutes ago
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR

Your Recent History

Delayed Upgrade Clock