ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Mid Cap Bull 3X Shares

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

54.72
1.18
(2.20%)
Closed 25 December 8:00AM
54.72
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.83-9.6284062758160.5561.451.278577053.9875111SP
4-13.53-19.824175824268.2569.7351.277861461.68989944SP
12-0.17-0.3097103297554.8970.2451.277236960.20269054SP
266.1512.662137121748.5770.2440.83510827153.862248SP
529.5621.169176262245.1670.2439.099263051.575872SP
156-12.17-18.194049932766.8972.25926.75055705147.02436562SP
2605.3610.858995137849.3676.75016.7287175339.49879235SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784054.721.182.2053.654.7553.2250651
173499660053.540.320.6052.9553.6151.920363416
173473740053.220.941.8051.2754.94551.2779674
173465100052.28-0.36-0.685454.9252.267283
173456460052.64-6.8-11.4460.0260.419352.4145120
173447820059.44-2.34-3.7960.5561.458.9873355
173439180061.78-0.08-0.1361.8762.839961.2594851
173413260061.86-0.86-1.3762.7562.8261136926
173404620062.72-1.07-1.6863.616462.7243661
173395980063.791.111.7763.9964.45999963.3291581
173387340062.68-1.34-2.096464.1862.3165455
173378700064.019999-0.96-1.4865.6166.0963.9360902
173352780064.98-0.01-0.0266.2366.3164.59999934275
173344140064.989999-1.63-2.4566.5566.764.81999959399
173335500066.620.420.6366.5866.685365.51999971700
173326860066.2-0.45-0.6866.7567.0365.30594330
173318220066.65-0.67-1.0067.2867.466.0662155
173291784067.320.220.3367.8968.7467.2976126
173275020067.099999-0.81-1.1968.5569.7366.9194144
173266380067.91-1.04-1.5168.2568.4366.6579317
173257740068.953.144.7767.6570.2467.649154945
173231820065.813.14.9463.4866.0163.48124237
173223180062.712.894.8360.5163.159260.2483378
173214540059.8211.7058.8759.825867814
173205900058.82-0.06-0.1057.1159.0956.7879265
173197260058.880.440.7558.5259.458.3251715
173171340058.44-2.08-3.4460.2260.2258.095160185
173162700060.52-1.61-2.5962.5262.93560.1462690
173154060062.13-1.2-1.8964.0364.106662.111168199
173145420063.33-2.06-3.1564.6765.356862.8767528
173136780065.391.772.7865.286664.9113978
173110860063.620.851.3562.6263.931662.3493266
173102220062.77-0.29-0.4663.1863.806462.4147110446
173093580063.066.9112.3162.9363.2160.4943222598
173084940056.152.34.2753.1156.1552.952177
173076300053.850.430.8053.1855.0253.1829948
173050020053.420.360.685454.6553.1831094
173041380053.06-2.25-4.0755.1255.1253.0653088
173032740055.31-0.21-0.3854.8857.266954.8841857
173024100055.520.090.1654.5455.5853.840846540
173015460055.431.693.1454.6855.7654.6841948
172989540053.74-1.08-1.9755.4355.4553.4127887
172980900054.820.340.625555.18554.156997
172972260054.48-1.04-1.8754.9455.4753.5578518
172963620055.52-1.22-2.1555.8356.07554.8180897
172954980056.74-2.05-3.4958.5658.5656.3565298
172929060058.790.010.0259.0159.0158.235529427
172920420058.780.230.3959.1659.1658.251091
172911780058.551.572.7657.9359.1257.767788
172903140056.98-0.57-0.9957.115956.9889947
172894500057.551.051.8656.5857.5955.9267558
172868580056.52.745.105456.565483029
172859940053.76-0.93-1.7053.8454.02152.8419890
172851300054.691.112.0753.6155.1353.2838466
172842660053.580.050.0953.5154.099953.01547780
172834020053.53-1.22-2.2354.1954.1952.6758687
172808100054.751.542.8954.9655.2753.676649837
172799460053.21-0.47-0.8852.8953.5752.068317961
172790820053.680.130.2453.154.279952.683820468
172782180053.55-1.4-2.5554.8954.8952.3567686
172773540054.950.190.3554.4155.119953.480128938
172747620054.760.060.1155.7556.2754.2657428622
172738980054.71.292.4254.9255.2454.1456039
172730340053.41-1.62-2.9455.0355.0353.09437943

Your Recent History

Delayed Upgrade Clock