Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -2.83% | 53.21 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.54 | 53.17 | 54.54 | 53.21 | 54.76 |
MIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.13 | 54.9814 | 50.88 | 53.04 | 39,343 | 2.08 | 4.07% |
| 1 Month | 45.26 | 54.9814 | 43.951 | 49.92 | 63,881 | 7.95 | 17.57% |
| 3 Months | 45.44 | 56.755 | 43.951 | 50.68 | 68,706 | 7.77 | 17.10% |
| 6 Months | 34.48 | 56.755 | 33.30 | 46.08 | 68,060 | 18.73 | 54.32% |
| 1 Year | 33.43 | 56.755 | 26.7505 | 42.71 | 52,372 | 19.78 | 59.17% |
| 3 Years | 62.93 | 76.7501 | 26.7505 | 47.92 | 45,533 | -9.72 | -15.45% |
| 5 Years | 40.93 | 76.7501 | 6.728 | 37.00 | 63,167 | 12.28 | 30.00% |
MIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 53.21 | -1.55 | -2.83% | 54.54 | 54.54 | 53.17 | 464,280 |
| 16 May 2024 | 54.76 | 1.14 | 2.13% | 54.92 | 54.9814 | 54.04 | 46,405 |
| 15 May 2024 | 53.62 | 1.42 | 2.72% | 53.53 | 54.00 | 52.86 | 21,742 |
| 14 May 2024 | 52.20 | -0.11 | -0.21% | 53.17 | 53.6294 | 52.08 | 44,395 |
| 11 May 2024 | 52.31 | -0.11 | -0.21% | 52.95 | 52.95 | 51.93 | 28,204 |
| 10 May 2024 | 52.42 | 1.40 | 2.74% | 51.13 | 52.46 | 50.88 | 55,970 |
| 09 May 2024 | 51.02 | -0.60 | -1.16% | 50.39 | 51.09 | 50.39 | 76,747 |
| 08 May 2024 | 51.62 | 0.44 | 0.86% | 51.42 | 52.2698 | 51.42 | 430,919 |
| 07 May 2024 | 51.18 | 2.11 | 4.29% | 50.57 | 51.18 | 50.2633 | 72,341 |
| 04 May 2024 | 49.075 | 1.44 | 3.01% | 50.09 | 50.1727 | 48.63 | 41,606 |
| 03 May 2024 | 47.64 | 1.63 | 3.54% | 47.23 | 47.85 | 45.9301 | 36,820 |
| 02 May 2024 | 46.01 | 0.24 | 0.52% | 45.60 | 48.12 | 45.34 | 61,795 |
| 01 May 2024 | 45.77 | -2.66 | -5.49% | 47.69 | 47.9199 | 45.77 | 44,497 |
| 30 Apr 2024 | 48.43 | 0.84 | 1.77% | 47.89 | 48.7399 | 47.89 | 32,307 |
| 27 Apr 2024 | 47.59 | 0.44 | 0.93% | 47.34 | 48.1399 | 47.11 | 30,691 |
| 26 Apr 2024 | 47.15 | -0.72 | -1.50% | 46.52 | 47.44 | 45.61 | 46,683 |
| 25 Apr 2024 | 47.87 | -0.01 | -0.02% | 47.78 | 48.4068 | 46.9707 | 41,303 |
| 24 Apr 2024 | 47.88 | 1.72 | 3.73% | 46.40 | 48.24 | 46.30 | 46,790 |
| 23 Apr 2024 | 46.16 | 1.34 | 2.99% | 45.21 | 46.90 | 44.7443 | 52,193 |
| 20 Apr 2024 | 44.82 | 0.41 | 0.92% | 44.11 | 45.31 | 44.01 | 35,390 |
| 19 Apr 2024 | 44.41 | -0.27 | -0.60% | 45.26 | 45.88 | 43.951 | 30,831 |
| 18 Apr 2024 | 44.68 | -1.12 | -2.45% | 46.55 | 46.55 | 44.621 | 43,945 |
