We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.60 | 18.80 | 17.99 | 17.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 11.10 | 13.60 | 16.09 | 12.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.70 | 9.90 | 4.15 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.00 | 7.40 | 10.90 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 53.00 | 4.00 | 6.60 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.00 | 5.30 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 56.00 | 2.30 | 4.70 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 57.00 | 2.55 | 4.10 | 4.75 | 3.325 | 0.00 | 0.00 % | 0 | 16 | - |
| 58.00 | 1.90 | 2.90 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 59.00 | 1.55 | 2.75 | 3.80 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 60.00 | 1.25 | 2.45 | 1.95 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.80 | 1.80 | 1.74 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 62.00 | 0.65 | 2.00 | 2.50 | 1.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 63.00 | 0.10 | 1.70 | 1.33 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 64.00 | 0.40 | 1.50 | 1.13 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.20 | 1.30 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 0.05 | 1.10 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 0.25 | 0.80 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 51.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.35 | 1.50 | 0.92 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.05 | 1.50 | 1.26 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 54.00 | 0.50 | 2.35 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 55.00 | 0.65 | 2.05 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.05 | 3.10 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 57.00 | 1.45 | 3.60 | 3.80 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 2.15 | 4.10 | 2.79 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 2.75 | 4.30 | 2.90 | 3.525 | 0.59 | 25.54 % | 11 | 2 | 03:18:31 |
| 60.00 | 2.80 | 5.00 | 3.24 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 6.60 | 9.30 | 6.91 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 66.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
