We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 14 |
| 56.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 7 |
| 57.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 21 |
| 58.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 51 |
| 59.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 6 |
| 60.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 6 |
| 61.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
| 62.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 18 |
| 63.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 23 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 9 |
| 57.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3 |
| 58.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 4 |
| 59.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 14 |
| 60.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 2 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
