Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Alerian MLP Infrastructure Index ETN | MLPB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.0614 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.0614 |
MLPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.0614 | 0.09 | 0.36% | 24.11 | 24.13 | 24.01 | 2,179 |
| 09 May 2024 | 23.9744 | 0.13 | 0.56% | 23.8292 | 23.9744 | 23.8292 | 9,582 |
| 08 May 2024 | 23.8412 | 0.11 | 0.46% | 23.86 | 23.86 | 23.74 | 14,960 |
| 07 May 2024 | 23.7315 | 0.07 | 0.30% | 23.67 | 23.81 | 23.65 | 8,323 |
| 04 May 2024 | 23.6601 | 0.24 | 1.01% | 23.79 | 23.79 | 23.59 | 1,090 |
| 03 May 2024 | 23.4224 | 0.21 | 0.92% | 23.27 | 23.4224 | 23.27 | 3,760 |
| 02 May 2024 | 23.2092 | -0.23 | -0.97% | 23.40 | 23.40 | 23.1899 | 1,077 |
| 01 May 2024 | 23.4363 | -0.45 | -1.88% | 23.95 | 23.95 | 23.4363 | 1,762 |
| 30 Apr 2024 | 23.8842 | 0.12 | 0.50% | 23.82 | 23.90 | 23.81 | 960 |
| 27 Apr 2024 | 23.7654 | 0.03 | 0.14% | 23.70 | 23.7654 | 23.70 | 4,353 |
| 26 Apr 2024 | 23.732 | -0.06 | -0.25% | 23.65 | 23.732 | 23.65 | 2,588 |
| 25 Apr 2024 | 23.7907 | 0.14 | 0.58% | 23.65 | 23.7907 | 23.57 | 12,625 |
| 24 Apr 2024 | 23.6538 | 0.11 | 0.47% | 23.73 | 23.77 | 23.65 | 3,178 |
| 23 Apr 2024 | 23.5421 | 0.10 | 0.42% | 23.49 | 23.60 | 23.40 | 9,022 |
| 20 Apr 2024 | 23.4442 | 0.34 | 1.46% | 22.91 | 23.4932 | 22.91 | 2,667 |
| 19 Apr 2024 | 23.1058 | 0.19 | 0.85% | 23.08 | 23.2595 | 23.03 | 10,547 |
| 18 Apr 2024 | 22.9109 | 0.27 | 1.18% | 22.90 | 22.9109 | 22.875 | 373 |
| 17 Apr 2024 | 22.6433 | -0.19 | -0.84% | 22.93 | 22.93 | 22.59 | 5,036 |
| 16 Apr 2024 | 22.8341 | -0.36 | -1.53% | 23.08 | 23.21 | 22.82 | 2,637 |
| 13 Apr 2024 | 23.19 | -0.32 | -1.35% | 23.78 | 23.78 | 23.19 | 2,879 |
| 12 Apr 2024 | 23.5075 | -0.41 | -1.71% | 23.45 | 23.51 | 23.33 | 4,663 |
| 11 Apr 2024 | 23.9156 | -0.25 | -1.04% | 24.12 | 24.12 | 23.9156 | 17,280 |
