ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BILL Holdings Inc

BILL Holdings Inc (B2HI34)

1.70
-0.08
(-4.49%)
Closed 24 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.70
Bid
0.00
Offer
0.00
Volume
1,538
1.67 Day's Range 1.79
1.38 52 Week Range 3.31
Previous Close
1.78
Open
1.79
Last Trade
2
@
1.7
Last Trade Time
Average Volume (3m)
10,558
Financial Volume
R$ 2,659
VWAP
1.729

B2HI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-13.26530612241.962.031.6735921.85556118DR
4-1.4-45.16129032263.13.241.67245482.66520849DR
12-1.54-47.53086419753.243.311.67105582.72080931DR
260.159.677419354841.553.311.4284262.31892668DR
52-0.05-2.857142857141.753.311.3866342.05321806DR
156-4.99166687-74.59526851796.691666876.691666871.3837202.10592784DR
260-4.54916685-72.79637364786.2491668510.12000031.3835022.14823879DR

B2HI34 - Frequently Asked Questions (FAQ)

What is the current BILL share price?
The current share price of BILL is R$ 1.70
What is the 1 year trading range for BILL share price?
BILL has traded in the range of R$ 1.38 to R$ 3.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
chxal chxal 3 minutes ago
Always redundant and meaningless? More truth and FACTS in HIS posts than you can seem to muster up, take a vote on the board, you or Navy, who has more cred and respect? (shouldn't take long to figure out.....)
FNMA
Lime Time Lime Time 4 minutes ago
Don't have to be in Canada to buy it.

These people have zero common sense
CRGP
SC8 SC8 4 minutes ago
First need to submit an IDE application to get a decision. Ball has been and remains with MK to do that.
RDGL
rickstereo3333 rickstereo3333 4 minutes ago
Nobody believes anything you post Muppet. lololsss
RDGL
StockItOut StockItOut 4 minutes ago
#1 reason Gold up, because of 15-20 years of massive money printing, money dilution.

(you linked to an image, not the full article)
BMXI
NY1972 NY1972 4 minutes ago
Revealing .. T-Dxd and EGFR mut, KRAS ....
FATE
al44 al44 5 minutes ago
Getting right down to it-

https://i.imgur.com/YRostiQ.jpg
3331 3331 5 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
3331 3331 6 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Hoskuld Hoskuld 6 minutes ago
Roger, the average for Q4 was just over 1,000 patients per week with momentum building through the end of the year despite holidays. My estimate is, IMO, extremely conservative: no additional growth in new patients per week. This seems unlikely though so I expect those estimates of mine are low.
VRNA
al44 al44 6 minutes ago
2 thumbs up-

https://i.imgur.com/Cz6eFX7.jpg
SC8 SC8 7 minutes ago
You mean waiting on MK to de-hibernate. The bottleneck is with RDGL, not FDA.
RDGL
al44 al44 7 minutes ago
Chicago-

https://resources.arcamax.com/newspics/327/32705/3270506.gif
waterchaser waterchaser 8 minutes ago
What?
HIRU
Semper Fi 88 Semper Fi 88 8 minutes ago
Well it's a Twitter/Tic Toc based world now with memes having undue influence. People have the attention spans of a gnat. And IMO it's by design. Also my opinion but none of what's said here matters much anyway except to a few. I do appreciate your insight though. We here will all find out together
FNMA
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Mr. Dragon Mr. Dragon 8 minutes ago
And there are indeed plenty with this grift.
DPLS
SC8 SC8 9 minutes ago
And have the infrastructure/supply chain set up and proven for each market. As a practical matter Y90 has no shelf life.
RDGL
kayak_wench kayak_wench 9 minutes ago
I completely agree with you. Elite doesn’t put out many PRs. Nasrat just doesn’t roll that way. Anyone who has been here for any amount of time knows that. Saying otherwise is wishful thinking that will lead to disappointment .
ELTP
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
al44 al44 9 minutes ago
Priorities-

https://i.imgur.com/bWYMLXE.jpg
price_and_volume price_and_volume 10 minutes ago
Thoughts on the post immediately prior to yours?
Posting false news about a company to manipulate a stock price is an illegal activity. Be careful on what you post. Or the hundreds of stupid tweets & reddit posts & claims of "I saw this posted on another forum..."

Surely you re
HMBL
al44 al44 11 minutes ago
Big sigh. It ain't me-

https://i.imgur.com/EgswW3E.jpg
againstallodds againstallodds 12 minutes ago
Let’s buy this Bozo some common sense

SMFH

The guy simply doesn’t get it

I lost all hope for him
NBRI