Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MLP AND Energy Infrastructure | MLPX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.345 | -0.70% | 49.24 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.51 | 49.01 | 49.51 | 49.24 | 49.585 |
MLPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 50.1935 | 49.01 | 50.06 | 267,180 | -0.41 | -0.83% |
| 1 Month | 49.95 | 50.67 | 48.6118 | 49.77 | 171,192 | -0.71 | -1.42% |
| 3 Months | 48.22 | 50.67 | 46.69 | 48.85 | 240,294 | 1.02 | 2.12% |
| 6 Months | 44.13 | 50.67 | 43.115 | 47.71 | 160,984 | 5.11 | 11.58% |
| 1 Year | 40.58 | 50.67 | 39.65 | 46.12 | 116,412 | 8.66 | 21.34% |
| 3 Years | 38.00 | 50.67 | 31.94 | 41.26 | 145,268 | 11.24 | 29.58% |
| 5 Years | 12.72 | 50.67 | 4.4301 | 21.32 | 293,200 | 36.52 | 287.11% |
MLPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.24 | -0.35 | -0.70% | 49.51 | 49.51 | 49.01 | 92,374 |
| 14 Jun 2024 | 49.585 | -0.24 | -0.47% | 49.80 | 49.86 | 49.4101 | 44,759 |
| 13 Jun 2024 | 49.82 | 0.04 | 0.08% | 50.14 | 50.1935 | 49.82 | 71,785 |
| 12 Jun 2024 | 49.78 | -0.35 | -0.70% | 49.95 | 49.95 | 49.59 | 54,484 |
| 11 Jun 2024 | 50.13 | 0.57 | 1.15% | 49.78 | 50.13 | 49.5554 | 1,109,867 |
| 08 Jun 2024 | 49.56 | -0.22 | -0.44% | 49.65 | 49.805 | 49.332 | 55,004 |
| 07 Jun 2024 | 49.78 | -0.02 | -0.04% | 49.71 | 49.78 | 49.51 | 84,378 |
| 06 Jun 2024 | 49.80 | 0.35 | 0.71% | 49.55 | 49.80 | 49.24 | 140,455 |
| 05 Jun 2024 | 49.45 | 0.03 | 0.06% | 49.13 | 49.45 | 48.71 | 154,943 |
| 04 Jun 2024 | 49.42 | -0.36 | -0.72% | 49.79 | 49.79 | 49.06 | 124,456 |
| 01 Jun 2024 | 49.78 | 0.88 | 1.80% | 48.99 | 49.81 | 48.99 | 74,290 |
| 31 May 2024 | 48.90 | 0.21 | 0.43% | 48.69 | 48.925 | 48.69 | 79,381 |
| 30 May 2024 | 48.69 | -0.59 | -1.20% | 49.24 | 49.24 | 48.6118 | 169,138 |
| 29 May 2024 | 49.28 | 0.07 | 0.14% | 49.31 | 49.52 | 49.09 | 122,802 |
| 25 May 2024 | 49.21 | 0.14 | 0.29% | 49.31 | 49.31 | 49.02 | 287,787 |
| 24 May 2024 | 49.07 | -0.60 | -1.21% | 49.80 | 49.92 | 48.93 | 87,472 |
| 23 May 2024 | 49.67 | -0.76 | -1.51% | 50.41 | 50.41 | 49.52 | 150,928 |
| 22 May 2024 | 50.43 | -0.05 | -0.10% | 50.50 | 50.67 | 50.3351 | 223,839 |
| 21 May 2024 | 50.48 | 0.34 | 0.68% | 50.30 | 50.53 | 50.24 | 92,329 |
| 18 May 2024 | 50.14 | 0.34 | 0.68% | 49.95 | 50.1918 | 49.73 | 124,542 |
