![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.30 | 8.30 | 8.13 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.40 | 5.30 | 5.11 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.55 | 3.30 | 3.77 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 1.45 | 2.40 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.90 | 1.55 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 33 | - |
63.00 | 0.50 | 0.80 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 0.05 | 0.60 | 0.70 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.29 | 0.95 | 0.29 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.48 | 0.25 | 0.48 | 0.365 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.15 | 0.35 | 0.19 | 0.25 | -0.21 | -52.50 % | 3 | 25 | 14/2/2025 |
62.00 | 0.20 | 0.60 | 0.74 | 0.40 | 0.09 | 13.85 % | 1 | 13 | 14/2/2025 |
63.00 | 0.05 | 1.00 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 0.70 | 2.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.60 | 2.85 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions