ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

62.75
1.06
(1.72%)
At close: 14 February 8:00AM
62.75
0.00
( 0.00% )
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.308.308.137.800.000.00 %00-
56.006.407.300.006.850.000.00 %00-
57.005.406.400.005.900.000.00 %00-
58.004.405.305.114.850.000.00 %00-
59.003.304.300.003.800.000.00 %00-
60.002.553.303.772.9250.000.00 %05-
61.001.452.401.951.9250.000.00 %00-
62.000.901.552.001.2250.000.00 %033-
63.000.500.800.800.650.000.00 %04-
64.000.050.600.700.3250.000.00 %04-
65.000.250.350.250.300.000.00 %027-
66.000.451.050.450.750.000.00 %07-
67.000.551.100.550.8250.000.00 %06-
68.000.021.050.020.5350.000.00 %03-
69.000.081.050.080.5650.000.00 %0250-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.290.950.290.620.000.00 %01-
56.000.000.850.000.000.000.00 %00-
57.000.000.350.000.000.000.00 %00-
58.000.000.450.000.000.000.00 %00-
59.000.180.500.180.340.000.00 %03-
60.000.480.250.480.3650.000.00 %02-
61.000.150.350.190.25-0.21-52.50 %32514/2/2025
62.000.200.600.740.400.0913.85 %11314/2/2025
63.000.051.001.150.5250.000.00 %013-
64.000.702.001.701.350.000.00 %00-
65.001.602.851.002.2250.000.00 %00-
66.002.503.900.003.200.000.00 %00-
67.003.604.700.004.150.000.00 %00-
68.004.605.800.005.200.000.00 %00-
69.005.606.800.006.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0.55
(90.38%)
30.11M
GMHSGamehaus Holdings Inc
US$ 2.20
(27.91%)
517.92k
STAIScanTech AI Systems Inc
US$ 2.12
(26.19%)
1.84M
ANTEAirNet Technology Inc
US$ 0.5505
(24.66%)
1.02M
PROPPrairie Operating Company
US$ 9.60
(21.98%)
164.61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.10
(-41.84%)
20.93k
BSLKBolt Projects Holdings Inc
US$ 0.999
(-18.78%)
8.86M
HCTIHealthcare Triangle Inc
US$ 0.477
(-18.35%)
1.33M
NKGNNKGen Biotech Inc
US$ 0.6365
(-17.22%)
228.88k
AENTAlliance Entertainment Holding Corporation
US$ 4.29
(-17.18%)
6.61k
VRPXVirpax Pharmaceuticals Inc
US$ 0.55
(90.38%)
30.11M
CNSPCNS Pharmaceuticals Inc
US$ 0.1274
(18.18%)
16.13M
MGOLMGO Global Inc
US$ 0.804899
(-4.75%)
14.53M
ADTXAditxt Inc
US$ 0.0724
(-3.34%)
10.26M
BSLKBolt Projects Holdings Inc
US$ 0.999
(-18.78%)
8.86M

Discussion

View Full Feed
Tr8dervic Tr8dervic 5 minutes ago
60 21 8

22 11 17

Thanks!
Donotunderstand Donotunderstand 5 minutes ago
ok - one more since no one reads

hiding under National Security ?

I do believe that Paulson and Bush used that excuse to expand power and throw us in jail

Not sure I have heard national security talked about much vis a vis F and F for a decade or more?
FNMA
Dead On Arrival Dead On Arrival 5 minutes ago
I believe KCC mentioned that in a post earlier today. Or did I read that wrong.
LWLG
manibiotech manibiotech 5 minutes ago
lol

NWBO
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF ANALYSIS :

Double Wammy. Not only did the company deter the common shareholders to vote no to the preferred conversion of 13:1, they also wanted the common shareholders to vote for a 1:3 or 1:10 reverse split. Both proposals surely to guarantee a no vote for both proposals. Coul
YCBD
blackcat blackcat 6 minutes ago
It is beautiful! What a shame that it's reputation will be destroyed. Hopefully it will be able to return after Trump is dead and/or gone.
michael702/ michael702/ 6 minutes ago
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
Donotunderstand Donotunderstand 6 minutes ago
We owners of F and F have seen GOV - be it POTUS or Legislative or Judicial mess up --- big time STARTING WITH AN ILLEGAL GRAB AND FALSE PROPAGANDA ABOUT LOSING MONEY LEFT AND RIGHT

so we have experience with people like PAULSON

the power of the purse sits with Congr
FNMA
Huggy Bear Huggy Bear 7 minutes ago
Nothing more than an eternal scam. The impending reverse split will rip all buyers at .0001 a new one.
KEGS
IHuser IHuser 7 minutes ago
imo...don't count on that until they get the spontaneous combustion bugs worked out and the TSLA warp speed drive fixed~


TSLA



IHuser
TSLA
OMOLIVES OMOLIVES 7 minutes ago
Oh..there are many secrets there my friend.
StockInfo11 StockInfo11 7 minutes ago
Luca Mining (LUCA.v LUCMF) is up 122% YTD & on track to produce 80-100k Gold Eq oz in 2025.

CEO Dan Barnholden recently highlighted that LUCA has reached throughput targets at both its mines & is continuing to increase production potential w/ ongoing exploration & optimization.
LUCMF
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
Are you expecting any form of positive response to this potentially rewarding scenario with BeaMed from the Grim Reaper?

Don't hold your breath, Mack.
IPIX
Jimmy Joe Jimmy Joe 7 minutes ago
$KOSS on my wish list. I hold too many stonks with too little powder available.

Thanks DR_rugby. Forgot all about $KOSS.

Just had a Homer Simpson moment. Dohhhhhh~!
KOSS
janice shell janice shell 8 minutes ago
Yep. But let's hope if eventually has the effect the Saturday Night Massacre did.
Donotunderstand Donotunderstand 8 minutes ago
Quiet
The noise is supposed to hide that the rich get richer and .........

Nothing has had the economic focus on the kitchen table finances that got him elected (Yes - he also said he would deport and .....)
FNMA
crowin crowin 8 minutes ago
Yall got good oysters, the texas mid coast was shut down and the local supplier had oysters from louisiana

little cool now but come on down an we can venture down the Gulf of America to the bottom of our Great State of Texas! and visit president Musk big space project, are you on his
prototype_101 prototype_101 8 minutes ago
X, skip the Options, at this PPS buying shares is the equivalent of buying LEAPS with no expiry!! Also, buying Options does not support the stock, screw the 20 MILLION Shorts, Yves will be inking the Tier 1 deals soon!!

The company’s (LWLG) innovative efforts were recognized at ECOC
LWLG
michael702/ michael702/ 9 minutes ago
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
LORTAP KCOTS LORTAP KCOTS 9 minutes ago
Hopefully this works fast
EDXC
radford radford 9 minutes ago
https://brownstone.org/articles/rfk-jr-and-the-samoan-measles-outbreak/
NewJerichoMan NewJerichoMan 9 minutes ago
Back to a dime. I'm down $8.24 on my position. Now, have to decide if I'm going to restart this position.
GLUC
Number sleven Number sleven 10 minutes ago
RMB, Triple88 and I discussed this yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796396
Sleven,
AMRN
jbog jbog 10 minutes ago
Vinny

Do you know when he's turning off the water? I have 60 garbage pails full in addition to the swimming pool?

Your Recent History

Delayed Upgrade Clock