
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 9.00 | 11.20 | 10.18 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.90 | 10.40 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.60 | 6.90 | 6.16 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.70 | 4.80 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.85 | 4.00 | 3.18 | 3.425 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 1.55 | 3.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.60 | 2.30 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 30 | - |
63.00 | 1.15 | 1.55 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.70 | 1.05 | 0.80 | 0.875 | -0.10 | -11.11 % | 14 | 12 | 01/3/2025 |
65.00 | 0.55 | 0.80 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
66.00 | 0.34 | 0.55 | 0.24 | 0.445 | -0.10 | -29.41 % | 1 | 6 | 01/3/2025 |
67.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
68.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.96 | 0.70 | 1.96 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 0.80 | 2.45 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 1.05 | 0.63 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.55 | 0.75 | 1.02 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.70 | 1.05 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 0.95 | 1.40 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.50 | 2.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.15 | 2.70 | 2.20 | 2.425 | -0.88 | -28.57 % | 2 | 3 | 01/3/2025 |
66.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.70 | 4.50 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions