Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Scientific Inc | MLSS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0027 | 0.42% | 0.6427 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6755 | 0.6427 | 0.6755 | 0.64 |
MLSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5423 | 0.6755 | 0.537 | 0.5951975 | 135,064 | 0.1004 | 18.51% |
| 1 Month | 0.63 | 0.6799 | 0.537 | 0.5879823 | 105,212 | 0.0127 | 2.02% |
| 3 Months | 0.6285 | 0.78 | 0.537 | 0.6424928 | 89,017 | 0.0142 | 2.26% |
| 6 Months | 0.86 | 0.9102 | 0.52 | 0.6590633 | 98,094 | -0.2173 | -25.27% |
| 1 Year | 0.74 | 1.35 | 0.52 | 0.8327772 | 90,606 | -0.0973 | -13.15% |
| 3 Years | 2.58 | 3.17 | 0.405 | 1.56 | 151,837 | -1.94 | -75.09% |
| 5 Years | 0.41 | 4.8526 | 0.30 | 1.85 | 265,861 | 0.2327 | 56.76% |
MLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.64 | 0.02 | 3.23% | 0.65 | 0.67 | 0.63 | 46,237 |
| 01 May 2024 | 0.62 | 0.0113 | 1.86% | 0.60 | 0.67 | 0.60 | 47,028 |
| 30 Apr 2024 | 0.6087 | 0.0487 | 8.70% | 0.58 | 0.62 | 0.537 | 308,605 |
| 27 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.59 | 0.55 | 51,462 |
| 26 Apr 2024 | 0.57 | 0.011 | 1.97% | 0.5423 | 0.61 | 0.537 | 221,989 |
| 25 Apr 2024 | 0.559 | 0.0019 | 0.34% | 0.55 | 0.569799 | 0.549 | 37,674 |
| 24 Apr 2024 | 0.5571 | 0.0171 | 3.17% | 0.54 | 0.5848 | 0.54 | 44,274 |
| 23 Apr 2024 | 0.54 | -0.011 | -2.00% | 0.54 | 0.575 | 0.54 | 131,659 |
| 20 Apr 2024 | 0.551 | -0.0204 | -3.57% | 0.5765 | 0.60 | 0.55 | 68,398 |
| 19 Apr 2024 | 0.5714 | 0.0013 | 0.23% | 0.61 | 0.61 | 0.56 | 110,256 |
| 18 Apr 2024 | 0.570101 | -0.0179 | -3.04% | 0.5937 | 0.604179 | 0.558101 | 15,093 |
| 17 Apr 2024 | 0.588 | 0.0136 | 2.37% | 0.5742 | 0.62 | 0.5742 | 15,731 |
| 16 Apr 2024 | 0.5744 | -0.0343 | -5.63% | 0.616 | 0.6195 | 0.5744 | 50,642 |
| 13 Apr 2024 | 0.6087 | 0.0381 | 6.68% | 0.56 | 0.6087 | 0.551 | 210,870 |
| 12 Apr 2024 | 0.570599 | -0.037 | -6.09% | 0.592 | 0.60 | 0.54 | 353,251 |
| 11 Apr 2024 | 0.6076 | 0.0176 | 2.98% | 0.60 | 0.63 | 0.60 | 57,214 |
| 10 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.62 | 0.635 | 0.59 | 55,651 |
| 09 Apr 2024 | 0.63 | 0.0102 | 1.65% | 0.61 | 0.63 | 0.60 | 49,546 |
| 06 Apr 2024 | 0.6198 | -0.0019 | -0.31% | 0.62 | 0.637 | 0.602 | 18,607 |
| 05 Apr 2024 | 0.6217 | -0.0085 | -1.35% | 0.63 | 0.6799 | 0.60 | 210,053 |
| 04 Apr 2024 | 0.6302 | -0.0044 | -0.69% | 0.64 | 0.6845 | 0.62 | 44,922 |
| 03 Apr 2024 | 0.6346 | -0.013 | -2.01% | 0.6462 | 0.6715 | 0.6041 | 70,908 |
