Milestone Scientific MLSS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) Options

Milestone Scientific Inc (MLSS)

0.7971

0.027

(3.51%)

Closed 20 December 8:00AM

Delayed by 15 minutes

0.7971

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

MLSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	382	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.55	1.85	0.00	1.70	0.00	0.00 %	0	0	-
5.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
NVNINVNI Group Ltd	US$ 5.26 (97.00%)	6.21M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
CYNCYNGN Inc	US$ 0.7988 (-50.39%)	239.66k
MTEMMolecular Templates Inc	US$ 0.1799 (-48.60%)	412.45k
PRFXPainReform Ltd	US$ 6.61 (-40.77%)	140.15k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	231
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.44 (-10.24%)	8.45M
OCEAOcean Biomedical Inc	US$ 0.5214 (-11.48%)	7.17M

georgie18

georgie18 13 hours ago

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 3 months ago

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 3 months ago

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 3 months ago

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 year ago

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 year ago

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 1 year ago

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 1 year ago

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 1 year ago

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 1 year ago

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 1 year ago

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 1 year ago

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 1 year ago

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions