Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat ETF | MOAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.74 | 18:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.74 |
MOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 86.78 | 84.87 | 85.83 | 732,559 | 0.54 | 0.63% |
| 1 Month | 88.19 | 88.65 | 83.63 | 85.56 | 855,370 | -1.45 | -1.64% |
| 3 Months | 85.00 | 90.14 | 83.63 | 86.70 | 845,799 | 1.74 | 2.05% |
| 6 Months | 74.83 | 90.14 | 73.47 | 83.88 | 993,531 | 11.91 | 15.92% |
| 1 Year | 73.50 | 90.14 | 70.555 | 80.90 | 926,961 | 13.24 | 18.01% |
| 3 Years | 72.84 | 90.14 | 57.27 | 75.50 | 675,988 | 13.90 | 19.08% |
| 5 Years | 48.14 | 90.14 | 35.00 | 69.22 | 569,261 | 38.60 | 80.18% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 86.74 | 0.59 | 0.68% | 86.59 | 86.78 | 86.42 | 677,041 |
| 04 May 2024 | 86.15 | 0.38 | 0.44% | 86.44 | 86.61 | 85.85 | 747,200 |
| 03 May 2024 | 85.77 | 0.55 | 0.65% | 85.65 | 85.93 | 84.97 | 702,080 |
| 02 May 2024 | 85.22 | -0.21 | -0.25% | 85.27 | 86.39 | 84.87 | 925,313 |
| 01 May 2024 | 85.43 | -1.06 | -1.23% | 86.20 | 86.38 | 85.41 | 615,283 |
| 30 Apr 2024 | 86.49 | 0.46 | 0.53% | 86.13 | 86.57 | 86.06 | 619,730 |
| 27 Apr 2024 | 86.03 | 0.56 | 0.66% | 85.78 | 86.345 | 85.65 | 523,953 |
| 26 Apr 2024 | 85.47 | -0.28 | -0.33% | 85.52 | 85.7483 | 84.82 | 883,721 |
| 25 Apr 2024 | 85.75 | 0.01 | 0.01% | 85.67 | 85.8499 | 85.2408 | 604,255 |
| 24 Apr 2024 | 85.74 | 0.76 | 0.89% | 85.17 | 85.91 | 85.08 | 724,714 |
| 23 Apr 2024 | 84.98 | 0.68 | 0.81% | 84.81 | 85.3951 | 84.31 | 1,475,020 |
| 20 Apr 2024 | 84.30 | 0.33 | 0.39% | 83.97 | 84.50 | 83.96 | 743,575 |
| 19 Apr 2024 | 83.97 | -0.14 | -0.17% | 83.94 | 84.51 | 83.63 | 875,928 |
| 18 Apr 2024 | 84.11 | -0.34 | -0.40% | 84.74 | 84.74 | 83.85 | 800,617 |
| 17 Apr 2024 | 84.45 | -0.36 | -0.42% | 84.75 | 84.94 | 84.18 | 1,438,085 |
| 16 Apr 2024 | 84.81 | -0.73 | -0.85% | 86.31 | 86.395 | 84.455 | 1,365,391 |
| 13 Apr 2024 | 85.54 | -1.51 | -1.73% | 86.41 | 86.58 | 85.25 | 928,615 |
| 12 Apr 2024 | 87.05 | 0.11 | 0.13% | 87.41 | 87.41 | 86.401 | 780,642 |
| 11 Apr 2024 | 86.94 | -1.71 | -1.93% | 87.53 | 87.5321 | 86.67 | 1,059,373 |
| 10 Apr 2024 | 88.65 | 0.68 | 0.77% | 88.19 | 88.65 | 87.89 | 741,762 |
| 09 Apr 2024 | 87.97 | 0.34 | 0.39% | 87.85 | 88.16 | 87.705 | 607,574 |
