We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.66 | 21.7097016796 | 39.89 | 51.9899 | 39.21 | 66473 | 47.13713023 | CS |
| 4 | 11.39 | 30.6512378902 | 37.16 | 51.9899 | 36.4254 | 73866 | 43.65107774 | CS |
| 12 | 0.08024078 | 0.165548129991 | 48.46975922 | 51.9899 | 28.74195072 | 56096 | 40.08089596 | CS |
| 26 | 7.38652797 | 17.9443754517 | 41.16347203 | 59.23041232 | 28.74195072 | 49355 | 43.65567479 | CS |
| 52 | 26.04796844 | 115.758296626 | 22.50203156 | 59.23041232 | 19.16130048 | 39164 | 37.98597132 | CS |
| 156 | 37.01989571 | 321.071646699 | 11.53010429 | 59.23041232 | 6.65646917 | 34732 | 30.7982889 | CS |
| 260 | 37.01989571 | 321.071646699 | 11.53010429 | 59.23041232 | 6.65646917 | 34732 | 30.7982889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 48.65 | -1.91 | -3.78 | 50.43 | 51.365 | 48.65 | 24773 |
| 1744669800 | 50.56 | 1.07 | 2.16 | 49.56 | 51.9899 | 47 | 56732 |
| 1744410600 | 49.49 | 5.26 | 11.89 | 44.08 | 50.34 | 44.08 | 68057 |
| 1744324200 | 44.23 | -0.88 | -1.95 | 44.04 | 45.325 | 42.45 | 27433 |
| 1744237800 | 45.11 | 4.01 | 9.76 | 39.89 | 47.9999 | 39.21 | 154705 |
| 1744151400 | 41.1 | -1.36 | -3.20 | 44.15 | 44.6071 | 39.15 | 54036 |
| 1744065000 | 42.46 | 2.14 | 5.31 | 37.02 | 43.155 | 37 | 73111 |
| 1743805800 | 40.32 | -2.08 | -4.91 | 41.2 | 41.5 | 38.15 | 105981 |
| 1743719400 | 42.4 | -4.65 | -9.88 | 43.51 | 44.7703 | 41.53 | 93991 |
| 1743633000 | 47.05 | 0.64 | 1.38 | 46.51 | 49.5 | 45.985 | 57868 |
| 1743546600 | 46.41 | 1.87 | 4.20 | 44.7 | 49.6799 | 41.63 | 70511 |
| 1743460200 | 44.54 | 1.5 | 3.49 | 41.84 | 44.82 | 40.525 | 49179 |
| 1743201000 | 43.04 | 1.51 | 3.64 | 40.86 | 43.61 | 38.88 | 76762 |
| 1743114600 | 41.53 | -1.42 | -3.31 | 42.68 | 45.05 | 40 | 107129 |
| 1743028200 | 42.95 | -1.64 | -3.68 | 45.49 | 45.49 | 40 | 88528 |
| 1742941800 | 44.59 | 2.5 | 5.94 | 43.19 | 46.15 | 42.7 | 97275 |
| 1742855400 | 42.09 | 4.7 | 12.57 | 38.26 | 43.99 | 36.69 | 216818 |
| 1742596200 | 37.39 | -0.61 | -1.61 | 38.13 | 38.53 | 37.01 | 9381 |
| 1742509800 | 38 | 0.03 | 0.08 | 37.59 | 39.4347 | 36.4254 | 17465 |
| 1742423400 | 37.97 | 1.1 | 2.98 | 37.16 | 38.345 | 37.05 | 27884 |
| 1742337000 | 36.87 | -3.56 | -8.81 | 40.51 | 40.51 | 36.87 | 31601 |
| 1742250600 | 40.43 | 2.44 | 6.42 | 37.09 | 41.435 | 36.1929 | 52739 |
| 1741991400 | 37.99 | 1.61 | 4.43 | 36.37 | 38.57 | 36.37 | 16974 |
| 1741905000 | 36.38 | -1.68 | -4.41 | 38.06 | 38.9 | 36.22 | 25147 |
| 1741818600 | 38.06 | -1.49 | -3.77 | 40.13 | 40.7049 | 37.0001 | 30508 |
| 1741732200 | 39.55 | 0.55 | 1.41 | 39.45 | 40.7 | 36.2301 | 30280 |
| 1741645800 | 39 | 1.75 | 4.70 | 40.7 | 40.74 | 38.54 | 47335 |
| 1741390200 | 37.247901 | 0.42 | 1.15 | 36.723048 | 37.464507 | 35.306778 | 38997 |
| 1741303800 | 36.82302 | 0.77 | 2.15 | 35.140158 | 37.268729 | 34.265403 | 63615 |
| 1741217400 | 36.048237 | 4.08 | 12.77 | 32.182653 | 36.523104 | 31.99104 | 54830 |
| 1741131000 | 31.966047 | -0.92 | -2.81 | 32.57421 | 33.630165 | 30.605428 | 72289 |
| 1741044600 | 32.890788 | -0.07 | -0.20 | 32.4909 | 34.982869 | 32.4909 | 85878 |
| 1740785400 | 32.957436 | -0.5 | -1.49 | 33.324 | 33.82386 | 31.99104 | 44329 |
| 1740699000 | 33.457296 | 1.04 | 3.21 | 33.498951 | 36.098223 | 32.465907 | 165173 |
| 1740612600 | 32.415921 | 0.97 | 3.07 | 31.749441 | 33.682233 | 30.191544 | 93124 |
| 1740526200 | 31.449525 | 2.29 | 7.86 | 29.500071 | 31.74111 | 28.74195 | 84262 |
| 1740439800 | 29.1585 | -2.34 | -7.43 | 32.207646 | 34.998531 | 29.000211 | 168395 |
| 1740180600 | 31.499511 | -6.76 | -17.66 | 37.222908 | 37.65612 | 30.783045 | 260997 |
| 1740094200 | 38.255952 | -2.24 | -5.53 | 40.080442 | 40.080442 | 36.897999 | 40120 |
| 1740007800 | 40.496992 | 2.19 | 5.72 | 38.3226 | 40.605295 | 38.3226 | 36959 |
| 1739921400 | 38.305938 | -3.47 | -8.30 | 41.380078 | 41.446726 | 36.231519 | 140734 |
| 1739575800 | 41.771635 | -0.3 | -0.71 | 42.321481 | 42.488101 | 40.630288 | 42831 |
| 1739489400 | 42.071551 | -2.04 | -4.63 | 44.021005 | 44.912422 | 42.004903 | 30573 |
| 1739403000 | 44.112646 | 0.08 | 0.19 | 44.320921 | 45.770515 | 43.112926 | 17685 |
| 1739316600 | 44.029336 | -0.49 | -1.10 | 42.754693 | 44.745802 | 42.321481 | 28677 |
| 1739230200 | 44.520865 | -1.1 | -2.41 | 46.045438 | 46.237051 | 43.946026 | 35004 |
| 1738971000 | 45.620557 | -2.02 | -4.23 | 47.603335 | 47.603335 | 45.412282 | 16390 |
| 1738884600 | 47.636659 | 0.71 | 1.51 | 46.903531 | 47.89492 | 46.449491 | 19211 |
| 1738798200 | 46.928524 | -0.02 | -0.05 | 48.278146 | 49.694416 | 46.153741 | 17895 |
| 1738711800 | 46.953517 | 0.31 | 0.66 | 46.653601 | 47.111806 | 44.404231 | 25313 |
| 1738625400 | 46.64527 | -2.42 | -4.94 | 47.345074 | 48.936211 | 44.929084 | 34855 |
| 1738366200 | 49.069591 | 0.7 | 1.45 | 48.802999 | 49.935931 | 47.853265 | 34914 |
| 1738279800 | 48.369787 | 0.44 | 0.92 | 48.528076 | 49.97767 | 47.136799 | 21988 |
| 1738193400 | 47.928244 | 1.56 | 3.36 | 47.270095 | 49.198971 | 46.736911 | 19401 |
| 1738107000 | 46.370347 | -1.08 | -2.28 | 46.986841 | 48.361456 | 45.820501 | 25159 |
| 1738020600 | 47.453377 | -1.6 | -3.26 | 46.237051 | 47.903251 | 44.31259 | 48321 |
| 1737761400 | 49.052929 | -0.34 | -0.69 | 49.077922 | 50.652481 | 47.832437 | 27257 |
| 1737675000 | 49.3945 | 0 | 0.00 | 49.3945 | 49.3945 | 49.3945 | 0 |
| 1737588600 | 49.3945 | 1.07 | 2.22 | 48.469759 | 51.573056 | 48.469759 | 44569 |
| 1737502200 | 48.319801 | 2.15 | 4.66 | 46.420333 | 51.4775 | 45.987121 | 80827 |
| 1737156600 | 46.170403 | 1.59 | 3.57 | 44.579182 | 46.195396 | 44.079322 | 34894 |
| 1737070200 | 44.579182 | -0.95 | -2.09 | 44.820781 | 45.599563 | 43.439168 | 34783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
