We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0407 | 0.127746390458 | 31.86 | 31.97 | 31.73 | 15080 | 31.83207174 | SP |
| 4 | 0.6707 | 2.14761447326 | 31.23 | 32.51 | 30.905 | 11363 | 31.59438007 | SP |
| 12 | 1.3807 | 4.52391874181 | 30.52 | 32.51 | 28.66 | 16584 | 30.78180435 | SP |
| 26 | 3.2707 | 11.424030737 | 28.63 | 32.51 | 28.42 | 15738 | 30.27473795 | SP |
| 52 | 3.1758 | 11.0559131624 | 28.7249 | 32.51 | 26.26 | 27571 | 29.09776514 | SP |
| 156 | 0.6707 | 2.14761447326 | 31.23 | 35.5 | 24.63 | 17697 | 28.33385367 | SP |
| 260 | 6.8233 | 27.2089610566 | 25.0774 | 35.5 | 24.63 | 14277 | 28.32459363 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 31.8657 | 0.06 | 0.20 | 31.87 | 31.89 | 31.7857 | 15170 |
| 1719268200 | 31.801 | -0.04 | -0.12 | 31.97 | 31.97 | 31.78 | 27010 |
| 1719009000 | 31.8383 | -0.02 | -0.06 | 31.73 | 31.87 | 31.73 | 7335 |
| 1718922600 | 31.8583 | -0.01 | -0.04 | 31.86 | 31.97 | 31.75 | 10806 |
| 1718749800 | 31.8702 | -0.07 | -0.22 | 31.94 | 31.94 | 31.82 | 7867 |
| 1718663400 | 31.94 | 0.13 | 0.41 | 31.81 | 31.96 | 31.775 | 7822 |
| 1718404200 | 31.81 | -0.01 | -0.03 | 31.58 | 31.81 | 31.58 | 17127 |
| 1718317800 | 31.82 | 0.09 | 0.29 | 31.68 | 31.82 | 31.655 | 7242 |
| 1718231400 | 31.7269 | 0.14 | 0.44 | 31.69 | 31.84 | 31.69 | 8585 |
| 1718145000 | 31.5864 | 0.08 | 0.24 | 31.35 | 31.61 | 31.35 | 11448 |
| 1718058600 | 31.51 | -0 | -0.01 | 31.46 | 32.509999 | 31.46 | 26697 |
| 1717799400 | 31.5145 | -0 | -0.00 | 31.34 | 31.58 | 31.34 | 5521 |
| 1717713000 | 31.5158 | -0 | -0.00 | 31.41 | 31.5158 | 31.41 | 2134 |
| 1717626600 | 31.5165 | 0.2 | 0.63 | 31.41 | 31.54 | 31.41 | 8507 |
| 1717540200 | 31.32 | 0.09 | 0.30 | 31.07 | 31.34 | 31.07 | 5433 |
| 1717453800 | 31.2267 | 0.02 | 0.06 | 31.4 | 31.81 | 31.06 | 7541 |
| 1717194600 | 31.2072 | 0.2 | 0.64 | 30.94 | 31.2072 | 30.905 | 22288 |
| 1717108200 | 31.01 | -0.22 | -0.70 | 30.99 | 31.15 | 30.99 | 12916 |
| 1717021800 | 31.23 | -0.16 | -0.51 | 31.23 | 31.255 | 31.16 | 4445 |
| 1716935400 | 31.39 | 0.03 | 0.10 | 31.29 | 31.39 | 31.25 | 9500 |
| 1716589800 | 31.36 | 0.18 | 0.57 | 31.12 | 31.36 | 31.11 | 14247 |
| 1716503400 | 31.1829 | -0.15 | -0.49 | 31.39 | 31.42 | 31.16 | 15310 |
| 1716417000 | 31.335 | -0.09 | -0.27 | 31.28 | 31.42 | 31.24 | 23695 |
| 1716330600 | 31.42 | 0.11 | 0.34 | 31.28 | 31.42 | 31.27 | 5736 |
| 1716244200 | 31.3132 | -0.04 | -0.12 | 31.25 | 31.377 | 31.25 | 4755 |
| 1715985000 | 31.35 | 0.04 | 0.13 | 31.31 | 31.35 | 31.21 | 7509 |
| 1715898600 | 31.31 | -0.01 | -0.04 | 31.45 | 31.45 | 31.28 | 31549 |
| 1715812200 | 31.3235 | 0.3 | 0.97 | 31.16 | 31.33 | 31.1301 | 7590 |
| 1715725800 | 31.0234 | 0.14 | 0.47 | 30.8 | 31.0234 | 30.8 | 3527 |
| 1715639400 | 30.8796 | -0.05 | -0.16 | 30.87 | 30.93 | 30.84 | 17336 |
| 1715380200 | 30.93 | 0.06 | 0.19 | 30.78 | 30.98 | 30.78 | 12202 |
| 1715293800 | 30.87 | 0.15 | 0.49 | 30.6 | 30.87 | 30.6 | 50825 |
| 1715207400 | 30.7204 | 0 | 0.00 | 30.75 | 30.75 | 30.64 | 8207 |
| 1715121000 | 30.7199 | 0.05 | 0.17 | 30.87 | 30.87 | 30.66 | 163139 |
| 1715034600 | 30.6685 | 0.23 | 0.75 | 30.54 | 30.68 | 30.5101 | 29254 |
| 1714775400 | 30.44 | 0.47 | 1.57 | 30.51 | 30.51 | 30.3201 | 21169 |
| 1714689000 | 29.9701 | 0.21 | 0.69 | 29.87 | 30.0409 | 29.87 | 13874 |
| 1714602600 | 29.765 | -0.14 | -0.46 | 29.71 | 30.14 | 29.68 | 35532 |
| 1714516200 | 29.9026 | -0.39 | -1.29 | 30.21 | 30.28 | 29.9026 | 11019 |
| 1714429800 | 30.2939 | 0.1 | 0.33 | 30.28 | 30.32 | 30.16 | 17970 |
| 1714170600 | 30.1955 | 0.31 | 1.03 | 30.16 | 30.32 | 30.16 | 16770 |
| 1714084200 | 29.8863 | -0.1 | -0.35 | 28.66 | 29.9878 | 28.66 | 13647 |
| 1713997800 | 29.99 | -0.03 | -0.11 | 30.1453 | 30.16 | 29.87 | 19311 |
| 1713911400 | 30.0242 | 0.34 | 1.16 | 29.84 | 30.11 | 29.84 | 11354 |
| 1713825000 | 29.68 | 0.22 | 0.74 | 29.43 | 29.86 | 29.43 | 14333 |
| 1713565800 | 29.4608 | -0.31 | -1.04 | 29.58 | 29.76 | 29.33 | 19791 |
| 1713479400 | 29.7695 | -0.09 | -0.29 | 29.99 | 30.75 | 29.7695 | 7400 |
| 1713393000 | 29.8571 | -0.18 | -0.61 | 30.3 | 30.3 | 29.72 | 22618 |
| 1713306600 | 30.04 | 0.05 | 0.18 | 30.14 | 30.15 | 29.96 | 18284 |
| 1713220200 | 29.9859 | -0.25 | -0.82 | 30.77 | 30.77 | 29.88 | 22688 |
| 1712961000 | 30.235 | -0.52 | -1.68 | 30.6 | 31.0323 | 30.12 | 7347 |
| 1712874600 | 30.753 | 0.27 | 0.90 | 30.67 | 30.85 | 30.38 | 9709 |
| 1712788200 | 30.4794 | -0.21 | -0.68 | 30.36 | 30.515 | 30.33 | 17045 |
| 1712701800 | 30.6893 | -0 | -0.01 | 30.67 | 30.6893 | 30.545 | 2399 |
| 1712615400 | 30.6923 | -0.1 | -0.33 | 30.71 | 30.77 | 30.69 | 3206 |
| 1712356200 | 30.7943 | 0.28 | 0.93 | 30.67 | 30.8 | 30.584 | 8318 |
| 1712269800 | 30.5118 | -0.18 | -0.58 | 30.87 | 30.87 | 30.4311 | 8145 |
| 1712183400 | 30.6903 | 0.03 | 0.11 | 30.52 | 30.75 | 30.52 | 19657 |
| 1712097000 | 30.6575 | -0.18 | -0.59 | 30.81 | 30.81 | 30.61 | 5028 |
| 1712010600 | 30.8403 | -0.06 | -0.19 | 30.94 | 30.94 | 30.77 | 128229 |
| 1711665000 | 30.8984 | -0.1 | -0.33 | 31.11 | 31.11 | 30.8626 | 11708 |
| 1711578600 | 31.0003 | 0.23 | 0.75 | 30.78 | 31.0003 | 30.78 | 12247 |
| 1711492200 | 30.7708 | -0.01 | -0.03 | 30.85 | 30.88 | 30.75 | 8089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
