We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5209 | 1.57086851628 | 33.16 | 34.5493 | 32.9526 | 20197 | 33.36471688 | SP |
| 4 | 1.1109 | 3.41080749156 | 32.57 | 34.5493 | 32.0499 | 23216 | 32.82826728 | SP |
| 12 | 2.1289 | 6.74727434077 | 31.552 | 34.5493 | 29.85 | 23953 | 32.53249897 | SP |
| 26 | 2.3909 | 7.64109939278 | 31.29 | 34.5493 | 29.48 | 20849 | 32.21649118 | SP |
| 52 | 5.5609 | 19.7756045519 | 28.12 | 34.5493 | 28.05 | 19840 | 31.02442462 | SP |
| 156 | 0.7009 | 2.12522741055 | 32.98 | 34.5493 | 24.63 | 20293 | 28.85690765 | SP |
| 260 | 8.6035 | 34.3077831035 | 25.0774 | 35.5 | 24.63 | 14436 | 28.91434595 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 33.5325 | 0.19 | 0.58 | 33.229999 | 34.5493 | 33.229999 | 40415 |
| 1732231800 | 33.34 | 0.04 | 0.12 | 33.25 | 33.479999 | 33.25 | 20224 |
| 1732145400 | 33.299999 | 0.08 | 0.25 | 33.229999 | 33.299999 | 33.04 | 16489 |
| 1732059000 | 33.2156 | 0.12 | 0.36 | 32.939999 | 33.2248 | 32.939999 | 10410 |
| 1731972600 | 33.0965 | 0.13 | 0.38 | 33.159999 | 33.159999 | 32.96 | 13641 |
| 1731713400 | 32.97 | -0.34 | -1.02 | 33.15 | 33.187399 | 32.9101 | 7605 |
| 1731627000 | 33.31 | -0.19 | -0.56 | 33.35 | 33.49 | 33.31 | 10721 |
| 1731540600 | 33.4972 | 0.02 | 0.06 | 33.4 | 33.63 | 33.4 | 11535 |
| 1731454200 | 33.4787 | -0.14 | -0.42 | 33.439999 | 33.589 | 33.42 | 20499 |
| 1731367800 | 33.62 | 0.02 | 0.06 | 33.598 | 33.64 | 33.5 | 6076 |
| 1731108600 | 33.6 | 0.21 | 0.64 | 33.31 | 33.62 | 33.31 | 21027 |
| 1731022200 | 33.387099 | 0.23 | 0.69 | 33.39 | 33.439999 | 33.27 | 7597 |
| 1730935800 | 33.158 | 0.76 | 2.33 | 32.88 | 33.2 | 32.88 | 12509 |
| 1730849400 | 32.4016 | 0.27 | 0.84 | 32.08 | 32.46 | 32.08 | 155528 |
| 1730763000 | 32.1308 | -0.13 | -0.40 | 32.11 | 32.24 | 32.0499 | 6649 |
| 1730500200 | 32.259999 | 0.09 | 0.28 | 32.36 | 32.369999 | 32.229999 | 26944 |
| 1730413800 | 32.17 | -0.5 | -1.53 | 32.25 | 32.34 | 32.1 | 21053 |
| 1730327400 | 32.67 | -0.08 | -0.24 | 32.75 | 32.7593 | 32.59 | 15169 |
| 1730241000 | 32.75 | 0.14 | 0.43 | 32.7 | 32.7899 | 32.64 | 8856 |
| 1730154600 | 32.61 | 0.04 | 0.13 | 32.57 | 32.74 | 32.57 | 32872 |
| 1729895400 | 32.566499 | 0.05 | 0.14 | 32.58 | 32.7135 | 32.566499 | 2745 |
| 1729809000 | 32.52 | -0.05 | -0.15 | 32.46 | 32.61 | 32.46 | 31966 |
| 1729722600 | 32.57 | -0.14 | -0.43 | 32.52 | 32.63 | 32.3801 | 10935 |
| 1729636200 | 32.71 | -0.06 | -0.17 | 32.509999 | 32.82 | 32.509999 | 8986 |
| 1729549800 | 32.766 | -0.06 | -0.17 | 32.92 | 32.92 | 32.621899 | 5689 |
| 1729290600 | 32.822 | 0.07 | 0.21 | 32.939999 | 32.939999 | 32.759999 | 8868 |
| 1729204200 | 32.7522 | -0.03 | -0.08 | 33.04 | 33.04 | 32.7 | 19053 |
| 1729117800 | 32.78 | 0.18 | 0.54 | 32.759999 | 32.78 | 32.58 | 18800 |
| 1729031400 | 32.604799 | -0.23 | -0.69 | 32.97 | 32.97 | 32.6019 | 77661 |
| 1728945000 | 32.832299 | 0.14 | 0.42 | 32.78 | 32.9 | 32.74 | 17206 |
| 1728685800 | 32.6936 | 0.07 | 0.21 | 32.46 | 32.74 | 32.46 | 18986 |
| 1728599400 | 32.6241 | 0.02 | 0.05 | 32.38 | 32.63 | 32.38 | 278916 |
| 1728513000 | 32.6062 | 0.12 | 0.36 | 32.35 | 32.65 | 32.35 | 63009 |
| 1728426600 | 32.4889 | 0.16 | 0.48 | 32.3513 | 32.529899 | 32.3513 | 17189 |
| 1728340200 | 32.3331 | -0.16 | -0.49 | 32.549999 | 32.549999 | 32.2501 | 8838 |
| 1728081000 | 32.4938 | 0.12 | 0.38 | 32.409999 | 32.4938 | 32.299999 | 6807 |
| 1727994600 | 32.369999 | 0.02 | 0.05 | 32.4 | 32.4 | 32.2257 | 16293 |
| 1727908200 | 32.3524 | 0.01 | 0.03 | 32.21 | 32.46 | 32.21 | 10584 |
| 1727821800 | 32.3438 | -0.17 | -0.51 | 34.14 | 34.44 | 32.2701 | 16179 |
| 1727735400 | 32.511 | 0.04 | 0.13 | 32.24 | 32.549999 | 32.24 | 12280 |
| 1727476200 | 32.47 | 0.07 | 0.21 | 32.6 | 32.6 | 32.299999 | 20467 |
| 1727389800 | 32.4016 | 0.09 | 0.27 | 32.63 | 32.63 | 32.369999 | 17073 |
| 1727303400 | 32.313 | -0.02 | -0.07 | 32.52 | 32.52 | 32.259999 | 6998 |
| 1727217000 | 32.337 | 0.02 | 0.05 | 32.229999 | 32.38 | 32.229999 | 38860 |
| 1727130600 | 32.319899 | 0.11 | 0.35 | 32.119999 | 32.319899 | 32.119999 | 2900 |
| 1726871400 | 32.2063 | -0 | -0.00 | 32.119999 | 32.244 | 32.119999 | 15378 |
| 1726785000 | 32.2065 | 0.28 | 0.89 | 32.249899 | 32.28 | 32.17 | 5386 |
| 1726698600 | 31.9219 | -0.12 | -0.37 | 32.15 | 32.15 | 31.92 | 7190 |
| 1726612200 | 32.04 | 0.09 | 0.28 | 32.06 | 32.06 | 31.9 | 11218 |
| 1726525800 | 31.9493 | 0.09 | 0.28 | 32.07 | 32.07 | 31.93 | 8039 |
| 1726266600 | 31.86 | 0.13 | 0.41 | 31.73 | 32 | 31.73 | 80140 |
| 1726180200 | 31.73 | 0.06 | 0.19 | 31.62 | 31.83 | 31.56 | 11740 |
| 1726093800 | 31.67 | 0.27 | 0.85 | 31.39 | 31.67 | 31.15544 | 17884 |
| 1726007400 | 31.4044 | 0.12 | 0.40 | 31.3 | 31.45 | 31.28 | 16432 |
| 1725921000 | 31.28 | 0.13 | 0.42 | 31.1 | 31.3225 | 31.1 | 5411 |
| 1725661800 | 31.15 | -0.33 | -1.05 | 31.5 | 31.5 | 31.03 | 2641 |
| 1725575400 | 31.48 | 0 | 0.01 | 31.6 | 31.6 | 31.29 | 11704 |
| 1725489000 | 31.4781 | 1.02 | 3.34 | 31.24 | 31.6 | 31.24 | 12707 |
| 1725402600 | 30.46 | -1.47 | -4.62 | 31.51 | 31.77 | 29.85 | 9294 |
| 1725057000 | 31.9343 | 0.32 | 1.03 | 31.2 | 31.9343 | 31.2 | 15354 |
| 1724970600 | 31.61 | -0.12 | -0.38 | 31.72 | 31.99 | 30.17 | 7951 |
| 1724884200 | 31.7295 | -0.18 | -0.57 | 32.07 | 32.07 | 31.54 | 19606 |
| 1724797800 | 31.91 | 0.01 | 0.03 | 32.08 | 32.08 | 31.79 | 7944 |
| 1724711400 | 31.9 | -0.01 | -0.04 | 31.81 | 31.9 | 31.77 | 18271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
