ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toews Agility Shares Managed Risk ETF

Toews Agility Shares Managed Risk ETF (MRSK)

31.8657
0.0647
(0.20%)
Closed 26 June 6:00AM
31.89
0.0243
(0.08%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.8657
Bid
-
Offer
-
Volume
15,170
31.7857 Day's Range 31.89
26.26 52 Week Range 32.51
Previous Close
31.801
Open
31.87
Last Trade
100
@
31.8657
Last Trade Time
Average Volume (3m)
16,409
Financial Volume
US$ 482,906
VWAP
31.833

MRSK Latest News

Toews Agility Shares™ Managed Risk ETF Recognized as Top Rated among Morningstar’s Options Trading ETFs Over 3-Year Period

The five-star rated ETF surpasses peer funds and seeks to deliver risk management to combat market volatility. Toews Agility Shares™ Managed Risk ETF (NYSE: MRSK), rated 5 stars by Morningstar...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0743-0.2326236693831.9431.9731.731325531.82810732SP
40.57571.8398849472731.2932.5130.9051106431.56556541SP
121.05573.426484907530.8132.5128.661640930.7638708SP
263.235711.301781348228.6332.5128.421574330.26237449SP
523.140810.934067655628.724932.5126.262762129.0917085SP
1560.63572.0355427473631.2335.524.631767828.3299648SP
2606.788327.069393158825.077435.524.631427628.32067003SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.83M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
107.04M
SYASayona Mining Limited
AUD 0.0355
(2.90%)
62.33M
LTRLiontown Resources Limited
AUD 0.91
(0.83%)
34.13M
PLSPilbara Minerals Limited
AUD 3.20
(1.43%)
26.75M
REDRed 5 Limited
AUD 0.375
(-2.60%)
22.25M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=dpui
DPUI
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=dpui
DPUI
The Night Stalker The Night Stalker 3 minutes ago
weekly chart is one thing, follow 15 day chart/ buying pressure activity . clean trading solid buying pressure here/ key break of 002

wil be at a dr appointment at 10.30 am . rooting for best
DPUI
Valuator2 Valuator2 7 minutes ago
OK, we're close except for this:
"If "ALL DEBT" from the predecessor was to be part of ENZC SUB as stated in the Enzolytics and BioClonetics business combination agreement, then this issue should not be reported in the current filings."

It has to do with accounting rules. It ha
ENZC
The Man With No Name The Man With No Name 7 minutes ago
How do you keep the power on after all in on a delisted -Q stock?

With my 8 figure liquid net worth, small fry. Now go play a video game and get your mom to make you a PB&J sandwich.
FNMA
SilkRoad SilkRoad 7 minutes ago
Because limited edition retail prices are premium $$$. M is selling cashmere scarfs on his website for $500 each. 100% Lt. Weight Nylon shirts for $350 each. How much is the first DragonSilk ____(insert product here)____ going to sell for? There is money to be made.

Link: https://w
KBLB
fuagf fuagf 7 minutes ago
hap0206, You reply once like a responsible adult, then screw it up with a 2nd. Why.
powerbattles powerbattles 8 minutes ago
We also have DD_dempsey, who is the expert in due diligence, along with you and a few others on Ihub whom I trust.
EMGE
zdog zdog 8 minutes ago
Hey Power11, your caps lock is still stuck, even when you use a different username.
NVDA
Wise Man Wise Man 9 minutes ago
The UST's Capital Magnet Fund gets 35%(not 65%) of the 4.2 bps sent by FnF annually, the rest is allocated to HUD.
I've been tracking this number and I estimated it's been $5B in total so far. The madman of this board claimed yesterday that it's $10B with one of his multiple aliases.
FNMA
I ll be back I ll be back 10 minutes ago
I've seen some scams in my career, this one takes home the prize!

I noticed the link was dated back to March, which makes me curious about the current situation. If I were Jake "The Snake," I would be expecting a 6:00 AM wakeup call at my front door, you know, like when the FBI cries
SONG
powerbattles powerbattles 11 minutes ago
This is one of the most impressive DD posts I've encountered in years. Only a few knowledgeable traders grasp a triangular merger executed under 251G in Delaware.
EMGE
real777mellon real777mellon 12 minutes ago
https://i.imgur.com/5zdXWXf.jpg

How do you keep the power on after all in on a delisted -Q stock?
FNMA
SilkRoad SilkRoad 14 minutes ago
The joint venture Spydasilk is the customer unless they do a 180-degree pivot to someone else.
KBLB
The Night Stalker The Night Stalker 15 minutes ago
0013 break does wonders here im not 100% convinced yet
TKMO
STOCKMONSTER STOCKMONSTER 15 minutes ago
THIS PIG SLOP IS TANKING HUGE TURDS!!!!!!!!!!!!!!! $50 BUCKS IN TWO WEEKS!!!!!!!!!!!!!!!!!! A.I. THE NEXT BUBBLE!!!! SORRY LEMONS!!!!!!! MUAHAHAHAHHAA
NVDA
nilremerlin nilremerlin 16 minutes ago
https://www.marijuanamoment.net/desantis-says-florida-legalization-ballot-measure-would-protect-marijuana-rights-more-than-1st-and-2nd-amendments-protect-free-speech-and-gun-rights/
AYRWF
jonestint jonestint 16 minutes ago
Hey, Trade for fun! You're a sexy mama. Come play with me. Oh? You're mad at me? Yeah, you're mad at me. You're mad because I knew how to sell this scam at 12 cents on Wednesday, February 22, 2023. Did you buy some of my shares, little mama?

I posted this on February 22, 2023 when I
CLNV
SilkRoad SilkRoad 17 minutes ago
He’s been backing up the truck for years! lol. If things keep going as well as they are, I may be kicking myself for not buying more when it was at .03. We may never see that again at the rate production is going. Sure is interesting to watch.
KBLB
Steady_T Steady_T 17 minutes ago
My, my. Getting a bit testy.
AVXL
satter satter 18 minutes ago
And he thinks he gets the truth there ( Gateway ) They make money by writing fake conspiracy lies and attracting fools like him.
DJT
snoopycomic snoopycomic 19 minutes ago
Thank you for the ASM audio Link .
ASM

Your Recent History

Delayed Upgrade Clock