We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -5.22735409953 | 27.93 | 27.93 | 26.47 | 20257 | 26.94058522 | SP |
| 4 | -2.11 | -7.38278516445 | 28.58 | 28.96 | 26.47 | 19251 | 27.94152116 | SP |
| 12 | -0.9883 | -3.59927599305 | 27.4583 | 29.17 | 26.47 | 24734 | 28.26586486 | SP |
| 26 | -1.71 | -6.06813342796 | 28.18 | 29.91 | 26.47 | 29404 | 28.44672957 | SP |
| 52 | 1.3043 | 5.18284808291 | 25.1657 | 29.91 | 23.545 | 19221 | 27.70926886 | SP |
| 156 | 1.2 | 4.74871388999 | 25.27 | 29.91 | 23.545 | 21918 | 27.35142111 | SP |
| 260 | 1.2 | 4.74871388999 | 25.27 | 29.91 | 23.545 | 21918 | 27.35142111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.47 | -0.27 | -1.00 | 26.7367 | 26.7367 | 26.35 | 8547 |
| 1741818600 | 26.7367 | -0.04 | -0.14 | 27 | 27 | 26.56 | 24013 |
| 1741732200 | 26.7752 | -0.12 | -0.43 | 26.8917 | 26.99 | 26.54 | 27823 |
| 1741645800 | 26.8917 | -0.66 | -2.39 | 27.55 | 27.55 | 26.78 | 27244 |
| 1741390200 | 27.55 | 0.16 | 0.59 | 27.3874 | 27.57 | 27.0499 | 5588 |
| 1741303800 | 27.3874 | -0.54 | -1.94 | 27.93 | 27.93 | 27.3 | 16615 |
| 1741217400 | 27.93 | 0.38 | 1.36 | 27.5539 | 27.93 | 27.44 | 29667 |
| 1741131000 | 27.5539 | -0.23 | -0.81 | 27.78 | 27.89 | 27.44 | 8994 |
| 1741044600 | 27.78 | -0.4 | -1.42 | 28.18 | 28.25 | 27.71 | 10499 |
| 1740785400 | 28.18 | 0.35 | 1.26 | 27.83 | 28.19 | 27.79 | 6111 |
| 1740699000 | 27.83 | -0.25 | -0.89 | 28.08 | 28.1704 | 27.79 | 25048 |
| 1740612600 | 28.08 | 0.02 | 0.07 | 28.1 | 28.3 | 27.99 | 14829 |
| 1740526200 | 28.06 | -0.13 | -0.46 | 28.11 | 28.19 | 27.861 | 33596 |
| 1740439800 | 28.19 | -0.01 | -0.04 | 28.33 | 28.33 | 28.07 | 14177 |
| 1740180600 | 28.2 | -0.59 | -2.05 | 28.79 | 28.79 | 28.16 | 17198 |
| 1740094200 | 28.79 | -0.09 | -0.31 | 28.88 | 28.88 | 28.6 | 4932 |
| 1740007800 | 28.88 | -0.03 | -0.10 | 28.96 | 28.96 | 28.8 | 26931 |
| 1739921400 | 28.91 | 0.13 | 0.45 | 28.78 | 28.93 | 28.775 | 16020 |
| 1739575800 | 28.78 | -0.09 | -0.31 | 28.87 | 28.87 | 28.76 | 35390 |
| 1739489400 | 28.87 | 0.29 | 1.01 | 28.58 | 28.88 | 28.58 | 21097 |
| 1739403000 | 28.58 | -0.04 | -0.14 | 28.62 | 28.64 | 28.43 | 17241 |
| 1739316600 | 28.62 | -0.16 | -0.56 | 28.78 | 28.78 | 28.58 | 10300 |
| 1739230200 | 28.78 | 0.03 | 0.10 | 28.75 | 28.8 | 28.7 | 17048 |
| 1738971000 | 28.75 | -0.14 | -0.48 | 28.89 | 28.935 | 28.66 | 13165 |
| 1738884600 | 28.89 | -0.21 | -0.72 | 29.1 | 29.1 | 28.74 | 28616 |
| 1738798200 | 29.1 | 0.23 | 0.80 | 28.87 | 29.1 | 28.835 | 13981 |
| 1738711800 | 28.87 | 0.18 | 0.63 | 28.69 | 28.88 | 28.69 | 16123 |
| 1738625400 | 28.69 | -0.13 | -0.45 | 28.82 | 28.83 | 28.39 | 41533 |
| 1738366200 | 28.82 | -0.16 | -0.55 | 28.98 | 29.17 | 28.8 | 33382 |
| 1738279800 | 28.98 | 0.28 | 0.98 | 28.7 | 29.06 | 28.7 | 11530 |
| 1738193400 | 28.7 | -0.09 | -0.31 | 28.75 | 28.79 | 28.63 | 25132 |
| 1738107000 | 28.79 | 0.13 | 0.45 | 28.66 | 28.84 | 28.66 | 43359 |
| 1738020600 | 28.66 | -0.11 | -0.38 | 28.77 | 28.78 | 28.58 | 48560 |
| 1737761400 | 28.77 | 0.1 | 0.35 | 28.76 | 28.812 | 28.68 | 37525 |
| 1737675000 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1737588600 | 28.67 | -0.01 | -0.04 | 28.6807 | 28.74 | 28.65 | 44215 |
| 1737502200 | 28.6807 | 0.44 | 1.56 | 28.52 | 28.719 | 28.52 | 216290 |
| 1737156600 | 28.24 | 0.14 | 0.50 | 28.1 | 28.3499 | 28.1 | 11583 |
| 1737070200 | 28.1 | 0.09 | 0.32 | 28.09 | 28.11 | 28.035 | 15461 |
| 1736983800 | 28.0098 | 0.4 | 1.45 | 27.61 | 28.055 | 27.61 | 629 |
| 1736897400 | 27.61 | 0.19 | 0.69 | 27.42 | 27.62 | 27.42 | 9389 |
| 1736811000 | 27.42 | 0.1 | 0.37 | 27.32 | 27.43 | 27.2061 | 21045 |
| 1736551800 | 27.32 | -0.49 | -1.76 | 27.81 | 27.81 | 27.2896 | 14160 |
| 1736379000 | 27.81 | 0.04 | 0.14 | 27.77 | 27.81 | 27.52 | 8063 |
| 1736292600 | 27.77 | -0.19 | -0.68 | 27.96 | 27.96 | 27.73 | 14639 |
| 1736206200 | 27.96 | 0.03 | 0.11 | 28.14 | 28.17 | 27.9 | 27066 |
| 1735947000 | 27.93 | 0.38 | 1.38 | 27.55 | 27.93 | 27.55 | 8567 |
| 1735860600 | 27.55 | 0.06 | 0.22 | 27.49 | 27.76 | 27.44 | 14610 |
| 1735687800 | 27.49 | -0.05 | -0.18 | 27.54 | 27.7 | 27.47 | 11402 |
| 1735601400 | 27.54 | -0.35 | -1.25 | 27.89 | 27.89 | 27.36 | 39424 |
| 1735342200 | 27.89 | -0.33 | -1.17 | 28.22 | 28.22 | 27.81 | 44348 |
| 1735255800 | 28.22 | 0.16 | 0.57 | 28.03 | 28.24 | 27.95 | 17904 |
| 1735077840 | 28.06 | 0.25 | 0.90 | 27.8087 | 28.1 | 27.8 | 43796 |
| 1734996600 | 27.8087 | 0.08 | 0.28 | 27.73 | 27.8087 | 27.59 | 11584 |
| 1734737400 | 27.73 | 0.33 | 1.20 | 27.4 | 27.9 | 27.27 | 20644 |
| 1734651000 | 27.4 | -0.13 | -0.47 | 27.4583 | 27.66 | 27.39 | 17566 |
| 1734564600 | 27.53 | -0.8 | -2.82 | 28.33 | 28.46 | 27.46 | 11019 |
| 1734478200 | 28.33 | -0.28 | -0.98 | 28.61 | 28.61 | 28.3 | 25187 |
| 1734391800 | 28.61 | 0.06 | 0.21 | 28.66 | 28.73 | 28.61 | 26999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
