Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Mbs ETF | MTBA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0059 | 0.01% | 50.3559 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.31 | 50.2701 | 50.36 | 50.3559 | 50.35 |
MTBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.34 | 50.69 | 50.2701 | 50.52 | 69,219 | 0.0159 | 0.03% |
| 1 Month | 50.42 | 50.80 | 49.90 | 50.44 | 144,231 | -0.0641 | -0.13% |
| 3 Months | 50.72 | 51.185 | 49.51 | 50.29 | 180,128 | -0.3641 | -0.72% |
| 6 Months | 51.19 | 51.89 | 49.51 | 50.72 | 155,174 | -0.8341 | -1.63% |
| 1 Year | 50.10 | 51.89 | 49.51 | 50.70 | 158,013 | 0.2559 | 0.51% |
| 3 Years | 50.10 | 51.89 | 49.51 | 50.70 | 158,013 | 0.2559 | 0.51% |
| 5 Years | 50.10 | 51.89 | 49.51 | 50.70 | 158,013 | 0.2559 | 0.51% |
MTBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 50.3559 | 0.01 | 0.01% | 50.31 | 50.36 | 50.2701 | 46,763 |
| 08 Jun 2024 | 50.35 | -0.31 | -0.61% | 50.40 | 50.44 | 50.35 | 61,064 |
| 07 Jun 2024 | 50.66 | 0.02 | 0.04% | 50.59 | 50.67 | 50.59 | 72,619 |
| 06 Jun 2024 | 50.64 | 0.10 | 0.20% | 50.65 | 50.69 | 50.5237 | 52,200 |
| 05 Jun 2024 | 50.54 | 0.11 | 0.22% | 50.48 | 50.57 | 50.43 | 70,503 |
| 04 Jun 2024 | 50.43 | 0.16 | 0.32% | 50.34 | 50.54 | 50.3159 | 89,710 |
| 01 Jun 2024 | 50.27 | 0.13 | 0.26% | 50.21 | 50.27 | 50.1595 | 69,203 |
| 31 May 2024 | 50.14 | 0.15 | 0.30% | 50.06 | 50.161 | 50.06 | 392,838 |
| 30 May 2024 | 49.99 | -0.14 | -0.28% | 50.05 | 50.05 | 49.90 | 65,682 |
| 29 May 2024 | 50.13 | -0.14 | -0.28% | 50.35 | 50.35 | 50.10 | 80,728 |
| 25 May 2024 | 50.27 | -0.23 | -0.46% | 50.29 | 50.295 | 50.175 | 48,008 |
| 24 May 2024 | 50.50 | -0.05 | -0.10% | 50.54 | 50.56 | 50.38 | 1,085,872 |
| 23 May 2024 | 50.55 | -0.14 | -0.28% | 50.57 | 50.659 | 50.55 | 34,385 |
| 22 May 2024 | 50.69 | 0.18 | 0.36% | 50.70 | 50.70 | 50.60 | 47,075 |
| 21 May 2024 | 50.51 | -0.07 | -0.14% | 50.57 | 50.5799 | 50.51 | 70,600 |
| 18 May 2024 | 50.58 | -0.12 | -0.24% | 50.65 | 50.67 | 50.56 | 88,224 |
| 17 May 2024 | 50.70 | -0.06 | -0.12% | 50.77 | 50.77 | 50.65 | 78,802 |
| 16 May 2024 | 50.76 | 0.27 | 0.53% | 50.72 | 50.80 | 50.6501 | 134,647 |
| 15 May 2024 | 50.4923 | 0.12 | 0.24% | 50.45 | 50.55 | 50.45 | 141,212 |
| 14 May 2024 | 50.37 | 0.04 | 0.08% | 50.42 | 50.46 | 50.37 | 57,023 |
