ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Mbs ETF

Simplify Mbs ETF (MTBA)

50.32
0.05
(0.10%)
Closed 04 March 8:00AM
50.35
0.03
(0.06%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.003.407.400.005.400.000.00 %00-
46.002.406.400.004.400.000.00 %00-
47.001.405.400.003.400.000.00 %00-
48.000.404.400.002.400.000.00 %00-
49.000.953.400.002.1750.000.00 %00-
50.000.051.300.000.6750.000.00 %00-
51.000.002.100.000.000.000.00 %00-
52.000.002.050.000.000.000.00 %00-
53.000.002.050.000.000.000.00 %00-
54.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.002.050.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.002.050.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.000.450.000.000.000.00 %00-
50.000.100.100.100.100.000.00 %09-
51.000.402.700.001.550.000.00 %00-
52.001.403.700.002.550.000.00 %00-
53.000.704.700.002.700.000.00 %00-
54.001.705.700.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
US$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.92M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.65M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive SHORT position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
fuagf fuagf 4 minutes ago
All demerits for things he is doing now, i agree. Sounds you are well involved, and
that's all part of the GOP looming downfall. Midterms will say much, one way or other.
rooster rooster 4 minutes ago
Show me those illegalities
rooster rooster 5 minutes ago
Ah so once again you continue your reign as always wrong
Alexulf Alexulf 6 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
zerosnoop zerosnoop 6 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
newmedman newmedman 7 minutes ago
Oh, I've been in an icebath or two but it wasn't 20 degrees with a wind howling in the room I was in either. LOL I'll do it again, I just have to let my heart know in advance next time.
Alexulf Alexulf 8 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
kund kund 8 minutes ago
Soumit Roy had an $80 price target back in early 2022, but after the CTAD odds ratio debacle, he slashed it to $15. Even after the EMA MAA filing and peer-reviewed papers, his price target remains unchanged at $15.
AVXL
Alexulf Alexulf 10 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
CPNFF
janice shell janice shell 12 minutes ago
I've seen, though not read, others on the subject. Oh, and there was that court case, I think in Texas, where the prosecutor was asked if he knew about that kind of spectrum. The judge had done her homework, and schooled him.
Topgun21 Topgun21 12 minutes ago
Perfect “urge to surge!!! Well stated !!
Topgun21 Topgun21 12 minutes ago
Perfect “urge to surge!!! Well stated !!
fuagf fuagf 12 minutes ago
100% Glad you are still aiming for a much better society on earth than Musk is aiming to escape from.
Topgun21 Topgun21 13 minutes ago
💯 agree Georgie ! Well stated!!
Have great night!
Respectfully,
Maverick
BDEZ BDEZ 13 minutes ago
Thanks for sharing...
MC10459 MC10459 14 minutes ago
Who loans shares to short sub penny stocks?
HMBL
PEACHMAN PEACHMAN 14 minutes ago
Jimmy boy is a paid basher clown that recently was arrested for making slanderous statements



Always ignore Jimmy boy..he has more bashing posts than any paid basher on IHUB
https://x.com/RealAlexJones/status/1896244502572187755
HMBL
Steady_T Steady_T 14 minutes ago
Manipulation is being done by MMs and the shorts.

Virtue signaling is being done by board posters.

The first has real effects on the company/share price. The second not so much.
NWBO
sam1933 sam1933 15 minutes ago
Hedera U.S. Reserve Next?🚀Get Ready🔥$HBAR
Mar 3, 2025
[yt]qOL1pQjG0JU[/yt]
HBAR
dinogreeves dinogreeves 16 minutes ago
Two contrarians. All up to which one you would inclined to believe. But, one needs to ask, is this sector immune to the Tariffs.

https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html

https://finance.
NVDA
researcher59 researcher59 16 minutes ago
Russell 2000 is now down 15% from its November high -

INDEX LOSSES FROM RECENT HIGHS
[pre]
TKR LOSS Cur Pr High Pr Date of High

$SML -15% 1331.17 1559.69 11/25
$RUMIC -15% 746.3 876.92 12/09
$RUT -
COMP DJI DJT
Lime Time Lime Time 17 minutes ago
On watch for an entry. Good swing trade
NVDA

Your Recent History

Delayed Upgrade Clock