ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator Growth100 Power Buffer ETF April

Innovator Growth100 Power Buffer ETF April (NAPR)

48.8489
0.5989
(1.24%)
At close: 20 March 7:00AM
48.8489
0.00
( 0.00% )
After Hours: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05890.12072145931548.7949.344947.841138048.61731318SP
4-3.0611-5.8969370063651.9152.147.842165349.78230031SP
12-2.0011-3.9352999016750.8552.147.841481450.3380523SP
261.06932.2379844117647.779652.147.77961168249.80398421SP
523.39897.4783278327845.4552.143.82727846.79043585SP
15610.422327.122618186438.426652.132.412122042.68809381SP
26018.188759.323487778930.660252.130.66021727540.74218879SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233700048.25-0.78-1.5948.7548.7548.1915537
174225060049.030.160.3448.7349.344948.7210759
174199140048.86510.982.0448.3248.865148.3215462
174190500047.89-0.8-1.6448.5248.5247.844580
174181860048.68990.290.6048.7948.948748.3510562
174173220048.400.0048.3248.7447.9356772
174164580048.4-1.53-3.0649.3149.3148.1926478
174139020049.92860.330.6649.4949.928649.1137989
174130380049.6033-1.02-2.0150.150.2649.462120
174121740050.6230.51.0050.2850.62349.9137663
174113100050.12-0.04-0.0850.1650.4849.690217821
174104460050.16-0.76-1.4951.0751.0750.088858
174078540050.91690.50.9950.3250.916950.2635825
174069900050.417-0.78-1.5351.199751.199750.4178388
174061260051.19970.050.1051.149251.4751.074626
174052620051.1492-0.32-0.6351.3651.3650.9720458
174043980051.472-0.19-0.3751.851.851.4726046
174018060051.664-0.28-0.5351.9451.9451.6645049
174009420051.94-0.05-0.1051.9652.151.86767241
174000780051.99020.070.1451.9152.029951.90012220
173992140051.920.020.0452.0852.0851.883964
173957580051.90010.090.1751.851.949951.83430
173948940051.80960.210.4151.599851.809651.59986787
173940300051.5998-0.06-0.1251.659951.6651.4412252
173931660051.65990.060.1151.50551.6851.5052914
173923020051.60410.230.4551.4951.6151.4941356
173897100051.3712-0.19-0.3751.5751.581651.30146223
173888460051.56130.160.3151.4351.561351.39996531
173879820051.40.090.1851.251.439951.26607
173871180051.30890.230.4651.074451.348951.07446636
173862540051.0744-0.13-0.2651.205751.205750.86553
173836620051.2057-0.11-0.2251.4851.4851.1712451
173827980051.320.20.3851.124351.3251.061517726
173819340051.1243-0.05-0.1051.251.250.978776
173810700051.17690.360.7150.8151.250.8113594
173802060050.8176-0.59-1.1650.65550.9250.6558796
173776140051.4125-0.04-0.0751.4851.4851.371964
173767500051.450100.0051.450151.450151.45010
173758860051.45010.220.4251.233451.5251.23342591
173750220051.23340.160.3051.1851.289951.065971
173715660051.07780.370.7250.711351.1250.71135585
173707020050.7113-0.14-0.2850.8550.8950.71134780
173698380050.85270.681.3650.5950.9150.5947066
173689740050.1701-0.06-0.1350.234150.469950.085907
173681100050.2341-0.07-0.1350.0750.234150.0510101
173655180050.3017-0.3-0.6050.3650.4450.115835
173637900050.60480.030.0550.57550.6250.4812597
173629260050.5791-0.33-0.6651.0951.0950.57918286
173620620050.91340.170.3450.9350.9950.884567
173594700050.73920.380.7650.4850.7450.486124
173586060050.3545-0.04-0.0850.5250.5250.219787
173568780050.3929-0.13-0.2550.5250.650.3510004
173560140050.52-0.18-0.3650.4350.71550.449632
173534220050.702-0.25-0.5050.9350.9350.5719767
173525580050.95670.020.0350.8550.9950.853067
173507784050.940.280.5550.658950.9450.65897113
173499660050.65890.210.4150.4950.658950.452771
173473740050.45090.210.4350.0150.6150.018976
173465100050.2371-0.04-0.0950.2850.3850.236578