ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Growth100 Power Buffer ETF April

Innovator Growth100 Power Buffer ETF April (NAPR)

48.25
-0.78
(-1.59%)
At close: 19 March 7:00AM
48.25
0.00
( 0.00% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.14486754966948.3249.344947.841962748.54974953SP
4-3.83-7.3540706605252.0852.147.842107449.85889041SP
12-2.4089-4.7551368071650.658952.147.841465850.38444928SP
260.39890.83362764910347.851152.147.751158449.81605955SP
522.896.3712522045945.3652.143.82723846.78591633SP
15610.2126.84016824438.0452.132.412120142.68225312SP
26017.589857.37014109530.660252.130.66021727640.73677859SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225060049.030.160.3448.7349.344948.7210759
174199140048.86510.982.0448.3248.865148.3215462
174190500047.89-0.8-1.6448.5248.5247.844580
174181860048.68990.290.6048.7948.948748.3510562
174173220048.400.0048.3248.7447.9356772
174164580048.4-1.53-3.0649.3149.3148.1926478
174139020049.92860.330.6649.4949.928649.1136588
174130380049.6033-1.02-2.0150.150.2649.462120
174121740050.6230.51.0050.2850.62349.9137663
174113100050.12-0.04-0.0850.1650.4849.690217821
174104460050.16-0.76-1.4951.0751.0750.088858
174078540050.91690.50.9950.3250.916950.2635825
174069900050.417-0.78-1.5351.199751.199750.4178388
174061260051.19970.050.1051.149251.4751.074626
174052620051.1492-0.32-0.6351.3651.3650.9720458
174043980051.472-0.19-0.3751.851.851.4726046
174018060051.664-0.28-0.5351.9451.9451.6645049
174009420051.94-0.05-0.1051.9652.151.86767241
174000780051.99020.070.1451.9152.029951.90012220
173992140051.920.020.0452.0852.0851.883964
173957580051.90010.090.1751.851.949951.83430
173948940051.80960.210.4151.599851.809651.59986787
173940300051.5998-0.06-0.1251.659951.6651.4412252
173931660051.65990.060.1151.50551.6851.5052914
173923020051.60410.230.4551.4951.6151.4941356
173897100051.3712-0.19-0.3751.5751.581651.30146144
173888460051.56130.160.3151.4351.561351.39996531
173879820051.40.090.1851.251.439951.26607
173871180051.30890.230.4651.074451.348951.07446636
173862540051.0744-0.13-0.2651.205751.205750.86047
173836620051.2057-0.11-0.2251.4851.4851.1712451
173827980051.320.20.3851.124351.3251.061517730
173819340051.1243-0.05-0.1051.251.250.978776
173810700051.17690.360.7150.8151.250.8113594
173802060050.8176-0.59-1.1650.65550.9250.6558796
173776140051.4125-0.04-0.0751.4851.4851.371964
173767500051.450100.0051.450151.450151.45010
173758860051.45010.220.4251.233451.5251.23342591
173750220051.23340.160.3051.1851.289951.065971
173715660051.07780.370.7250.711351.1250.71135585
173707020050.7113-0.14-0.2850.8550.8950.71134780
173698380050.85270.681.3650.5950.9150.5947066
173689740050.1701-0.06-0.1350.234150.469950.085907
173681100050.2341-0.07-0.1350.0750.234150.0510101
173655180050.3017-0.3-0.6050.3650.4450.115834
173637900050.60480.030.0550.57550.6250.4812597
173629260050.5791-0.33-0.6651.0951.0950.57918282
173620620050.91340.170.3450.9350.9950.883877
173594700050.73920.380.7650.4850.7450.486055
173586060050.3545-0.04-0.0850.5250.5250.219787
173568780050.3929-0.13-0.2550.5250.650.3510004
173560140050.52-0.18-0.3650.4350.71550.449632
173534220050.702-0.25-0.5050.9350.9350.5719767
173525580050.95670.020.0350.8550.9950.853067
173507784050.940.280.5550.658950.9450.65897113
173499660050.65890.210.4150.4950.658950.452771
173473740050.45090.210.4350.0150.6150.018976
173465100050.2371-0.04-0.0950.2850.3850.236578
173456460050.28-0.68-1.3350.957150.96550.284321