Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Dividend Growth ETF | NDVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.95 |
NDVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.4601 | 30.08 | 29.46 | 29.76 | 890 | 0.4899 | 1.66% |
| 1 Month | 28.27 | 30.08 | 28.20 | 28.85 | 1,190 | 1.68 | 5.94% |
| 3 Months | 29.28 | 30.08 | 28.20 | 28.89 | 2,822 | 0.67 | 2.29% |
| 6 Months | 26.54 | 30.08 | 26.54 | 28.03 | 4,265 | 3.41 | 12.85% |
| 1 Year | 25.2104 | 30.08 | 24.328 | 27.79 | 2,603 | 4.74 | 18.80% |
| 3 Years | 25.06 | 30.08 | 21.76 | 25.36 | 2,650 | 4.89 | 19.51% |
| 5 Years | 25.06 | 30.08 | 21.76 | 25.36 | 2,650 | 4.89 | 19.51% |
NDVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.95 | 0.00 | 0.00% | 29.99 | 30.08 | 29.95 | 1,130 |
| 16 May 2024 | 29.9512 | 0.32 | 1.08% | 29.90 | 29.9512 | 29.88 | 1,071 |
| 15 May 2024 | 29.63 | 0.16 | 0.53% | 29.59 | 29.63 | 29.59 | 1,005 |
| 14 May 2024 | 29.473 | -0.05 | -0.16% | 29.60 | 29.60 | 29.473 | 4 |
| 11 May 2024 | 29.5191 | 0.15 | 0.51% | 29.4601 | 29.5191 | 29.46 | 1,239 |
| 10 May 2024 | 29.3696 | 0.17 | 0.58% | 29.3156 | 29.37 | 29.3156 | 630 |
| 09 May 2024 | 29.20 | 0.08 | 0.28% | 29.20 | 29.21 | 29.16 | 2,819 |
| 08 May 2024 | 29.1193 | 0.15 | 0.53% | 29.12 | 29.12 | 29.1193 | 123 |
| 07 May 2024 | 28.9666 | 0.12 | 0.43% | 28.91 | 28.97 | 28.91 | 831 |
| 04 May 2024 | 28.8424 | 0.40 | 1.41% | 28.8424 | 28.8424 | 28.8424 | 64 |
| 03 May 2024 | 28.4412 | 0.08 | 0.27% | 28.36 | 28.4412 | 28.36 | 784 |
| 02 May 2024 | 28.3644 | -0.15 | -0.51% | 28.50 | 28.50 | 28.3644 | 243 |
| 01 May 2024 | 28.51 | -0.33 | -1.14% | 28.7538 | 28.7538 | 28.50 | 608 |
| 30 Apr 2024 | 28.8376 | 0.06 | 0.21% | 28.87 | 28.87 | 28.8376 | 2 |
| 27 Apr 2024 | 28.7777 | 0.05 | 0.17% | 28.70 | 28.8316 | 28.70 | 377 |
| 26 Apr 2024 | 28.7275 | -0.02 | -0.07% | 28.52 | 28.76 | 28.52 | 131 |
| 25 Apr 2024 | 28.7472 | 0.12 | 0.43% | 28.60 | 28.7472 | 28.60 | 5,246 |
| 24 Apr 2024 | 28.625 | 0.19 | 0.66% | 28.625 | 28.625 | 28.625 | 63 |
| 23 Apr 2024 | 28.4371 | 0.16 | 0.56% | 28.42 | 28.4371 | 28.3505 | 267 |
| 20 Apr 2024 | 28.28 | 0.07 | 0.25% | 28.27 | 28.28 | 28.20 | 7,159 |
| 19 Apr 2024 | 28.21 | -0.05 | -0.18% | 28.2002 | 28.22 | 28.2002 | 375 |
| 18 Apr 2024 | 28.26 | -0.08 | -0.28% | 28.41 | 28.41 | 28.2299 | 690 |
