We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7401 | -2.28425925926 | 32.4 | 32.73 | 31.17 | 7219 | 31.44793442 | SP |
| 4 | -2.0188 | -5.99429312889 | 33.6787 | 33.815 | 31.17 | 2325 | 31.7521791 | SP |
| 12 | -1.2001 | -3.65216068168 | 32.86 | 34.39 | 31.17 | 6306 | 32.77661651 | SP |
| 26 | -1.0301 | -3.1511165494 | 32.69 | 34.39 | 31.17 | 3806 | 32.91220812 | SP |
| 52 | 2.3125 | 7.87974403184 | 29.3474 | 34.39 | 28.2 | 3164 | 31.44141274 | SP |
| 156 | 6.5399 | 26.034633758 | 25.12 | 34.39 | 21.76 | 2791 | 27.36421049 | SP |
| 260 | 6.5999 | 26.3363926576 | 25.06 | 34.39 | 21.76 | 2574 | 27.18568439 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 31.6599 | 0.49 | 1.57 | 31.355 | 31.6599 | 31.355 | 177 |
| 1741905000 | 31.17 | -0.34 | -1.09 | 31.38 | 31.48 | 31.17 | 27113 |
| 1741818600 | 31.5127 | -0.19 | -0.59 | 31.45 | 31.63 | 31.4 | 3038 |
| 1741732200 | 31.6984 | -0.35 | -1.09 | 31.6984 | 31.6984 | 31.6984 | 5 |
| 1741645800 | 32.0484 | -0.65 | -1.99 | 32.119999 | 32.119999 | 32.0484 | 151 |
| 1741390200 | 32.7 | 0.27 | 0.85 | 32.4 | 32.729999 | 32.4 | 5788 |
| 1741303800 | 32.4254 | -0.42 | -1.29 | 32.49 | 32.49 | 32.4254 | 205 |
| 1741217400 | 32.8476 | 0.31 | 0.95 | 32.49 | 32.8476 | 32.49 | 277 |
| 1741131000 | 32.54 | -0.4 | -1.20 | 32.65 | 32.979999 | 32.54 | 2815 |
| 1741044600 | 32.9361 | -0.39 | -1.17 | 33.52 | 33.52 | 32.9361 | 14 |
| 1740785400 | 33.324599 | 0.37 | 1.13 | 32.979999 | 33.324599 | 32.85 | 307 |
| 1740699000 | 32.9529 | -0.21 | -0.62 | 33.24 | 33.24 | 32.9529 | 1 |
| 1740612600 | 33.159999 | -0.14 | -0.41 | 33.17 | 33.18 | 33.159999 | 342 |
| 1740526200 | 33.2952 | 0.14 | 0.41 | 33.2 | 33.2952 | 33.159999 | 285 |
| 1740439800 | 33.159999 | -0.12 | -0.36 | 33.28 | 33.28 | 33.159999 | 703 |
| 1740180600 | 33.28 | -0.38 | -1.13 | 33.39 | 33.39 | 33.28 | 218 |
| 1740094200 | 33.66 | -0.16 | -0.46 | 33.56 | 33.66 | 33.54 | 2374 |
| 1740007800 | 33.815 | 0.14 | 0.41 | 33.68 | 33.815 | 33.68 | 114 |
| 1739921400 | 33.6758 | -0 | -0.01 | 33.71 | 33.71 | 33.58 | 414 |
| 1739575800 | 33.6787 | -0.14 | -0.42 | 33.6787 | 33.6787 | 33.6787 | 9 |
| 1739489400 | 33.82 | 0.13 | 0.37 | 33.66 | 33.82 | 33.66 | 215 |
| 1739403000 | 33.6938 | -0.17 | -0.51 | 33.65 | 33.6938 | 33.545 | 287 |
| 1739316600 | 33.8663 | 0.2 | 0.60 | 33.549999 | 33.8663 | 33.549999 | 125 |
| 1739230200 | 33.665 | 0.27 | 0.82 | 33.5 | 33.665 | 33.5 | 5098 |
| 1738971000 | 33.39 | -0.34 | -1.00 | 33.79 | 33.79 | 33.39 | 1896 |
| 1738884600 | 33.7258 | 0.07 | 0.21 | 33.7 | 33.7258 | 33.59 | 1562 |
| 1738798200 | 33.655 | 0.26 | 0.78 | 33.35 | 33.655 | 33.35 | 1156 |
| 1738711800 | 33.3954 | 0.14 | 0.41 | 33.199599 | 33.3954 | 33.199599 | 391 |
| 1738625400 | 33.259999 | -0.13 | -0.40 | 33.02 | 33.3299 | 32.95 | 10432 |
| 1738366200 | 33.3934 | -0.12 | -0.36 | 33.62 | 33.62 | 33.384999 | 213 |
| 1738279800 | 33.5155 | 0.15 | 0.44 | 33.28 | 33.5155 | 33.28 | 1573 |
| 1738193400 | 33.367199 | -0.06 | -0.18 | 33.409999 | 33.479999 | 33.27 | 1165 |
| 1738107000 | 33.4258 | 0.05 | 0.14 | 33.52 | 33.52 | 33.38 | 385 |
| 1738020600 | 33.377499 | -0.33 | -0.99 | 33.29 | 33.377499 | 33.29 | 263 |
| 1737761400 | 33.71 | 0.27 | 0.82 | 33.68 | 33.71 | 33.68 | 749 |
| 1737675000 | 33.435699 | 0 | 0.00 | 33.435699 | 33.435699 | 33.435699 | 0 |
| 1737588600 | 33.435699 | 0.1 | 0.29 | 33.439999 | 33.484 | 33.4101 | 99651 |
| 1737502200 | 33.3388 | 0.35 | 1.08 | 33.2 | 33.3388 | 33.2 | 259 |
| 1737156600 | 32.984099 | 0.13 | 0.40 | 33.08 | 33.09 | 32.979999 | 890 |
| 1737070200 | 32.8521 | 0.1 | 0.31 | 32.74 | 32.88 | 32.74 | 1807 |
| 1736983800 | 32.7517 | 0.35 | 1.09 | 32.689999 | 32.7517 | 32.68 | 4787 |
| 1736897400 | 32.398699 | 0.08 | 0.26 | 32.3528 | 32.398699 | 32.3399 | 490 |
| 1736811000 | 32.3158 | 0.13 | 0.40 | 32.3158 | 32.3158 | 32.3158 | 121 |
| 1736551800 | 32.1875 | -0.5 | -1.54 | 32.45 | 32.45 | 32.15 | 1322 |
| 1736379000 | 32.6909 | 0.11 | 0.34 | 32.42 | 32.6909 | 32.42 | 2040 |
| 1736292600 | 32.58 | -0.14 | -0.44 | 32.92 | 32.92 | 32.53 | 9720 |
| 1736206200 | 32.724899 | -0 | -0.00 | 32.82 | 32.85 | 32.724899 | 9452 |
| 1735947000 | 32.725499 | 0.23 | 0.69 | 32.67 | 32.77 | 32.549999 | 5878 |
| 1735860600 | 32.5 | -0.08 | -0.24 | 34.39 | 34.39 | 32.369999 | 102861 |
| 1735687800 | 32.5792 | -0.07 | -0.22 | 32.64 | 32.75 | 32.52 | 29919 |
| 1735601400 | 32.6512 | -0.32 | -0.97 | 32.78 | 32.78 | 32.49 | 284 |
| 1735342200 | 32.9722 | -0.3 | -0.89 | 33.21 | 33.21 | 32.9722 | 124 |
| 1735255800 | 33.268 | 0.1 | 0.30 | 33.119999 | 33.29 | 33.119999 | 346 |
| 1735077840 | 33.1681 | 0.27 | 0.83 | 33.009999 | 33.1681 | 32.97 | 328 |
| 1734996600 | 32.895899 | 0.21 | 0.64 | 32.71 | 32.895899 | 32.61 | 714 |
| 1734737400 | 32.6877 | 0.21 | 0.65 | 32.409999 | 32.86 | 32.409999 | 402 |
| 1734651000 | 32.4761 | -0.14 | -0.41 | 32.659999 | 32.67 | 32.4761 | 1045 |
| 1734564600 | 32.6114 | -0.89 | -2.64 | 33.479999 | 33.479999 | 32.6114 | 1869 |
| 1734478200 | 33.4968 | -0.19 | -0.56 | 33.57 | 33.57 | 33.395 | 802 |
| 1734391800 | 33.6868 | 0.07 | 0.21 | 33.72 | 33.8 | 33.6868 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
