ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FlexShares STOXX Global Broad Infrastructure Index Fund

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

55.98
-0.22
(-0.39%)
Closed 07 February 8:00AM
56.00
0.02
(0.04%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.30460490951455.8156.254.639542755.67354317SP
42.194.0713887339753.7956.253.119489555.09890334SP
12-1.42-2.4738675958257.459.0953.111087055.52762926SP
261.913.5324579249154.0759.9753.19778157.0564024SP
523.196.0428111384752.7959.9751.257534855.94084562SP
156-0.05-0.089237908263456.0359.9743.8111088252.70208686SP
2600.621.1199421965355.3659.9737.2511898752.68572769SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888460055.98-0.22-0.3956.1856.1855.81268344
173879820056.20.641.1555.9556.255.9350400
173871180055.560.290.5255.3555.698555.2475734
173862540055.27-0.19-0.3454.7355.5254.63109947
173836620055.46-0.46-0.8155.8556.0355.4373101
173827980055.9150.320.5855.8156.11555.63170065
173819340055.5908-0-0.0155.6455.8755.475406047
173810700055.5947-0.28-0.4955.955.955.43653401
173802060055.870.160.2955.7655.8955.42137531
173776140055.710.530.9655.655.8155.681391
173767500055.1800.0055.1855.1855.180
173758860055.18-0.54-0.9755.6455.6455.1833502
173750220055.720.741.3555.2555.7255.2559444
173715660054.980.170.3254.9555.1554.87117839
173707020054.8050.551.0054.2154.8154.12588250
173698380054.260.50.9354.4354.5754.235540887
173689740053.760.360.6853.4553.7853.4368868
173681100053.39660.030.0653.2453.4153.149790
173655180053.365-1.07-1.9653.8553.9453.3517102839
173637900054.4343-0.12-0.2154.1854.4453.99176323
173629260054.55-0-0.0054.8854.9554.4471611
173620620054.5516-0.16-0.2954.8354.8354.53578965
173594700054.710.320.5854.5954.854.5459263
173586060054.3930.170.3154.4954.6654.21294866
173568780054.2230.090.1754.2154.3654.04572413
173560140054.13-0.3-0.5554.254.2653.82181233
173534220054.428-0.1-0.1954.2854.56554.2421117799
173525580054.530.040.0754.3554.599954.3583123
173507784054.490.220.4154.2754.554.1255219
173499660054.26940.160.2953.9254.2753.7779873
173473740054.11-0.27-0.4953.4754.286653.47101026
173465100054.3763-0.15-0.2854.7854.8454.37575107
173456460054.53-1.37-2.4555.7655.7854.5381180
173447820055.9-0.29-0.5255.8956.07655.8156444
173439180056.19-0.49-0.8656.5956.5956.1952311
173413260056.68-0.14-0.2556.8356.9156.6362859
173404620056.8238-0.22-0.3857.0557.1756.80592032
173395980057.04-0.21-0.3757.2957.31557.0430457
173387340057.25-0.27-0.4757.4357.4357.0149528
173378700057.52-0.68-1.1758.3558.3557.552198
173352780058.2-0.35-0.6058.6358.6358.1129614
173344140058.550.330.5758.4658.6558.4181114
173335500058.22-0.36-0.6158.4258.4558.13555118
173326860058.580.110.1958.8158.8958.5737663
173318220058.47-0.54-0.9258.9758.9758.32536993
173291784059.010.30.5158.7959.0958.7921259
173275020058.710.280.4858.6558.8758.6583533
173266380058.43-0.07-0.1258.3358.4458.1868592
173257740058.50.340.5858.5758.6958.2571772
173231820058.16040.260.4557.9458.2657.9472664
173223180057.90.350.6157.4657.9257.2861198
173214540057.55-0.11-0.1957.4957.5657.2636783
173205900057.660.060.1057.357.7357.235150756
173197260057.60.410.7257.1957.6457.1667883
173171340057.190.130.2357.0857.2456.983126925
173162700057.06-0.16-0.2857.457.457.010161991
173154060057.2178-0.18-0.3257.3857.39557.1285601
173145420057.4-0.62-1.0757.7957.8557.17123101
173136780058.0180.040.0758.0558.2458.01827329
173110860057.9750.010.0157.88558.0357.846116
173102220057.970.280.4957.958.0757.7555452

Your Recent History

Delayed Upgrade Clock