Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares STOXX Global Broad Infrastructure Index Fund | NFRA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0278 | -0.05% | 54.95 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.89 | 54.79 | 54.97 | 54.95 | 54.9778 |
NFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.46 | 55.11 | 54.32 | 54.60 | 68,003 | 0.49 | 0.90% |
| 1 Month | 51.77 | 55.11 | 51.77 | 53.69 | 57,339 | 3.18 | 6.14% |
| 3 Months | 53.67 | 55.11 | 51.25 | 53.63 | 53,517 | 1.28 | 2.38% |
| 6 Months | 50.62 | 55.11 | 50.48 | 53.08 | 80,574 | 4.33 | 8.55% |
| 1 Year | 52.70 | 55.11 | 46.4203 | 51.55 | 79,794 | 2.25 | 4.27% |
| 3 Years | 58.65 | 59.92 | 43.81 | 53.42 | 122,496 | -3.70 | -6.31% |
| 5 Years | 49.66 | 59.92 | 37.25 | 52.22 | 120,302 | 5.29 | 10.65% |
NFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.9778 | 0.01 | 0.01% | 54.98 | 55.11 | 54.89 | 44,539 |
| 16 May 2024 | 54.97 | 0.36 | 0.66% | 54.94 | 55.05 | 54.89 | 40,589 |
| 15 May 2024 | 54.61 | 0.16 | 0.29% | 54.68 | 54.72 | 54.44 | 76,449 |
| 14 May 2024 | 54.4513 | 0.05 | 0.09% | 54.56 | 54.64 | 54.391 | 87,443 |
| 11 May 2024 | 54.40 | 0.15 | 0.28% | 54.46 | 54.51 | 54.32 | 90,997 |
| 10 May 2024 | 54.25 | 0.48 | 0.89% | 53.82 | 54.27 | 53.82 | 277,590 |
| 09 May 2024 | 53.77 | 0.10 | 0.19% | 53.43 | 53.80 | 53.43 | 51,488 |
| 08 May 2024 | 53.67 | 0.16 | 0.30% | 53.65 | 53.73 | 53.56 | 29,442 |
| 07 May 2024 | 53.51 | 0.25 | 0.48% | 53.48 | 53.58 | 53.41 | 29,630 |
| 04 May 2024 | 53.2554 | 0.37 | 0.69% | 53.32 | 53.44 | 53.10 | 21,856 |
| 03 May 2024 | 52.89 | 0.71 | 1.36% | 52.65 | 52.959 | 52.51 | 32,288 |
| 02 May 2024 | 52.18 | 0.05 | 0.09% | 52.13 | 52.711 | 52.02 | 23,966 |
| 01 May 2024 | 52.1315 | -0.78 | -1.47% | 52.60 | 52.60 | 52.13 | 48,168 |
| 30 Apr 2024 | 52.91 | 0.44 | 0.84% | 52.77 | 52.99 | 52.76 | 63,828 |
| 27 Apr 2024 | 52.47 | -0.11 | -0.21% | 52.52 | 52.63 | 52.4103 | 33,107 |
| 26 Apr 2024 | 52.58 | 0.03 | 0.06% | 52.25 | 52.66 | 52.08 | 31,536 |
| 25 Apr 2024 | 52.55 | -0.42 | -0.79% | 52.71 | 52.71 | 52.36 | 36,542 |
| 24 Apr 2024 | 52.97 | 0.42 | 0.80% | 52.65 | 53.10 | 52.65 | 33,923 |
| 23 Apr 2024 | 52.55 | 0.43 | 0.82% | 52.41 | 52.67 | 52.24 | 44,682 |
| 20 Apr 2024 | 52.1227 | 0.44 | 0.86% | 51.77 | 52.16 | 51.77 | 48,718 |
| 19 Apr 2024 | 51.68 | 0.15 | 0.29% | 51.68 | 51.81 | 51.54 | 78,517 |
| 18 Apr 2024 | 51.53 | 0.13 | 0.25% | 51.60 | 51.71 | 51.30 | 45,906 |
