ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FlexShares STOXX Global Broad Infrastructure Index Fund

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

56.44
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.87578194816855.9556.8355.796730656.37069497SP
41.192.1538461538555.2556.8354.6313764455.76335089SP
12-1.89-3.2401851534458.3359.0953.111478855.38825381SP
26-0.11-0.19451812555356.5559.9753.110058457.08893303SP
523.276.1500846341953.1759.9751.257617056.07521669SP
1560.631.1288299587955.8159.9743.8111085152.69653299SP
2600.661.1832197920455.7859.9737.2511934852.6898351SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580056.44-0.17-0.3056.7256.8356.4445593
173948940056.610.450.8056.356.6456.1267028
173940300056.16-0.2-0.3555.9456.316355.7985857
173931660056.3550.290.5355.9556.35555.9270744
173923020056.060.360.6555.8256.0655.8255826
173897100055.7-0.28-0.5056.0556.0555.6533640
173888460055.98-0.22-0.3956.1856.1855.81268344
173879820056.20.641.1555.9556.255.9350400
173871180055.560.290.5255.3555.698555.2475734
173862540055.27-0.19-0.3454.7355.5254.63109947
173836620055.46-0.46-0.8155.8556.0355.4373101
173827980055.9150.320.5855.8156.11555.63170065
173819340055.5908-0-0.0155.6455.8755.475406047
173810700055.5947-0.28-0.4955.955.955.43653401
173802060055.870.160.2955.7655.8955.42137531
173776140055.710.530.9655.655.8155.681391
173767500055.1800.0055.1855.1855.180
173758860055.18-0.54-0.9755.6455.6455.1833502
173750220055.720.741.3555.2555.7255.2559444
173715660054.980.170.3254.9555.1554.87117839
173707020054.8050.551.0054.2154.8154.12588250
173698380054.260.50.9354.4354.5754.235540887
173689740053.760.360.6853.4553.7853.4368868
173681100053.39660.030.0653.2453.4153.149790
173655180053.365-1.07-1.9653.8553.9453.3517102839
173637900054.4343-0.12-0.2154.1854.4453.99176323
173629260054.55-0-0.0054.8854.9554.4471611
173620620054.5516-0.16-0.2954.8354.8354.53578965
173594700054.710.320.5854.5954.854.5459263
173586060054.3930.170.3154.4954.6654.21294866
173568780054.2230.090.1754.2154.3654.04572413
173560140054.13-0.3-0.5554.254.2653.82181233
173534220054.428-0.1-0.1954.2854.56554.2421117799
173525580054.530.040.0754.3554.599954.3583123
173507784054.490.220.4154.2754.554.1255219
173499660054.26940.160.2953.9254.2753.7779873
173473740054.11-0.27-0.4953.4754.286653.47101026
173465100054.3763-0.15-0.2854.7854.8454.37575107
173456460054.53-1.37-2.4555.7655.7854.5381180
173447820055.9-0.29-0.5255.8956.07655.8156444
173439180056.19-0.49-0.8656.5956.5956.1952311
173413260056.68-0.14-0.2556.8356.9156.6362859
173404620056.8238-0.22-0.3857.0557.1756.80592032
173395980057.04-0.21-0.3757.2957.31557.0430457
173387340057.25-0.27-0.4757.4357.4357.0149528
173378700057.52-0.68-1.1758.3558.3557.552198
173352780058.2-0.35-0.6058.6358.6358.1129614
173344140058.550.330.5758.4658.6558.4181114
173335500058.22-0.36-0.6158.4258.4558.13555118
173326860058.580.110.1958.8158.8958.5737663
173318220058.47-0.54-0.9258.9758.9758.32536993
173291784059.010.30.5158.7959.0958.7921259
173275020058.710.280.4858.6558.8758.6583533
173266380058.43-0.07-0.1258.3358.4458.1868592
173257740058.50.340.5858.5758.6958.2571772
173231820058.16040.260.4557.9458.2657.9472664
173223180057.90.350.6157.4657.9257.2861198
173214540057.55-0.11-0.1957.4957.5657.2636783
173205900057.660.060.1057.357.7357.235150756
173197260057.60.410.7257.1957.6457.1667883

Your Recent History

Delayed Upgrade Clock