We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - | |||
| 1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743724929 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87831011 | -0.03951118 | -4.49854550803 | 0.81882763 | 1.03019565 | 11216.0636141 | CX |
| 4 | 0.99427396 | -0.15547503 | -15.6370413241 | 0.77482016 | 1.03019565 | 11216.0636141 | CX |
| 12 | 0.99427396 | -0.15547503 | -15.6370413241 | 0.045815 | 1.0989216 | 12150.735582 | CX |
| 26 | 0.61236211 | 0.22643682 | 36.9776013738 | 0.03074117 | 1.0989216 | 11583.8034047 | CX |
| 52 | 0.66599557 | 0.17280336 | 25.9466230383 | 0.02457011 | 1.0989216 | 11154.773649 | CX |
| 156 | 0.26416565 | 0.57463328 | 217.527630863 | 0.00933145 | 1.0989216 | 114506.106289 | CX |
| 260 | 0.14831221 | 0.69048672 | 465.562963427 | 0.00933145 | 5.18470256 | 399855.302445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.83921584 | 0.00669615 | 0.80 | 0.83139678 | 0.84461307 | 0.81882763 | 0 |
| 1743637800 | 0.83251969 | -0.025917 | -3.02 | 0.85854888 | 0.88957532 | 0.82976755 | 0 |
| 1743551400 | 0.85843668 | 0.02750035 | 3.31 | 0.83211115 | 0.86175371 | 0.83079027 | 0 |
| 1743465000 | 0.83093633 | 0.00149708 | 0.18 | 0.99427396 | 1.03019565 | 0.81992705 | 78512 |
| 1743378600 | 0.82943925 | -0.002138 | -0.26 | 0.83250195 | 0.84176376 | 0.82211784 | 0 |
| 1743292200 | 0.83157772 | -0.018409 | -2.17 | 0.85022461 | 0.85240128 | 0.82347743 | 0 |
| 1743205800 | 0.84998622 | -0.028309 | -3.22 | 0.87831011 | 0.88195504 | 0.84253811 | 0 |
| 1743119400 | 0.87829509 | 0.00254742 | 0.29 | 0.87583305 | 0.88465749 | 0.8657343 | 0 |
| 1743033000 | 0.87574767 | -0.005289 | -0.60 | 0.88058829 | 0.89003759 | 0.86588208 | 0 |
| 1742946600 | 0.88103715 | 0.00147168 | 0.17 | 0.88217095 | 0.89243098 | 0.8705974 | 0 |
| 1742860200 | 0.87956547 | 0.01577631 | 1.83 | 0.86642972 | 0.89443075 | 0.86263601 | 0 |
| 1742773800 | 0.86378916 | 0.01922235 | 2.28 | 0.84606076 | 0.86532788 | 0.84606076 | 0 |
| 1742687400 | 0.84456681 | -0.002816 | -0.33 | 0.84700415 | 0.85151455 | 0.84368904 | 0 |
| 1742601000 | 0.84738235 | -0.001275 | -0.15 | 0.8480431 | 0.85454369 | 0.83865247 | 0 |
| 1742514600 | 0.84865757 | -0.026937 | -3.08 | 0.87838117 | 0.88143481 | 0.84297991 | 0 |
| 1742428200 | 0.87559506 | 0.04221836 | 5.07 | 0.83343677 | 0.87696 | 0.83262836 | 0 |
| 1742341800 | 0.8333767 | -0.014478 | -1.71 | 0.84730816 | 0.84730816 | 0.81846787 | 0 |
| 1742255400 | 0.8478542 | 0.01527443 | 1.83 | 0.99427396 | 1.03019565 | 0.83247252 | 78512 |
| 1742169000 | 0.83257977 | -0.018122 | -2.13 | 0.85021382 | 0.85544272 | 0.82675252 | 0 |
| 1742082600 | 0.8507022 | 0.00379764 | 0.45 | 0.84720182 | 0.85367923 | 0.84356032 | 0 |
| 1741996200 | 0.84690456 | 0.02947805 | 3.61 | 0.81685568 | 0.85913987 | 0.81502071 | 0 |
| 1741909800 | 0.81742651 | -0.02614 | -3.10 | 0.84427812 | 0.84975559 | 0.80556426 | 0 |
| 1741823400 | 0.84356687 | 0.01032998 | 1.24 | 0.83512699 | 0.85046129 | 0.81371052 | 0 |
| 1741737000 | 0.83323689 | 0.0379758 | 4.78 | 0.79101469 | 0.84111652 | 0.77482016 | 0 |
| 1741650600 | 0.79526109 | -0.015794 | -1.95 | 0.99427396 | 1.03019565 | 0.78138264 | 78512 |
| 1741564200 | 0.81105464 | -0.056974 | -6.56 | 0.86843756 | 0.87124937 | 0.807408 | 0 |
| 1741477800 | 0.86802881 | -0.005477 | -0.63 | 0.87393227 | 0.87545183 | 0.85979224 | 0 |
| 1741391400 | 0.87350628 | -0.033981 | -3.74 | 0.99427396 | 1.03019565 | 0.86408148 | 78512 |
| 1741305000 | 0.90748738 | -0.007705 | -0.84 | 0.91522559 | 0.93523318 | 0.88579098 | 0 |
| 1741218600 | 0.91519202 | 0.03470957 | 3.94 | 0.8792532 | 0.91703727 | 0.87126933 | 0 |
| 1741132200 | 0.88048245 | 0.0099419 | 1.14 | 0.86718804 | 0.89608125 | 0.82364798 | 0 |
| 1741045800 | 0.87054055 | -0.079218 | -8.34 | 0.99427396 | 1.03019565 | 0.85751124 | 78512 |
| 1740959400 | 0.94975866 | 0.08490374 | 9.82 | 0.86795231 | 0.95824169 | 0.85689424 | 0 |
| 1740873000 | 0.86485492 | 0.0135076 | 1.59 | 0.8488369 | 0.87202442 | 0.84507585 | 0 |
| 1740786600 | 0.85134732 | -0.001526 | -0.18 | 0.8536752 | 0.85766395 | 0.78938354 | 0 |
| 1740700200 | 0.85287373 | 0.0073713 | 0.87 | 0.84947325 | 0.87526625 | 0.83300364 | 0 |
| 1740613800 | 0.84550243 | -0.049149 | -5.49 | 0.89341297 | 0.89971378 | 0.82829496 | 0 |
| 1740527400 | 0.8946512 | -0.03153 | -3.40 | 0.92173717 | 0.93247842 | 0.86687072 | 0 |
| 1740441000 | 0.92618134 | -0.041546 | -4.29 | 0.99427396 | 1.03019565 | 0.04688201 | 78512 |
| 1740354600 | 0.96772757 | -0.006074 | -0.62 | 0.97345594 | 0.97431939 | 0.96030053 | 0 |
| 1740268200 | 0.97380168 | 0.00492771 | 0.51 | 0.9674787 | 0.97645937 | 0.96539345 | 0 |
| 1740181800 | 0.96887397 | -0.02317 | -2.34 | 0.99106015 | 1.00275477 | 0.95615422 | 0 |
| 1740095400 | 0.99204426 | 0.01853893 | 1.90 | 0.97403544 | 0.99532198 | 0.97226095 | 0 |
| 1740009000 | 0.97350533 | 0.01186134 | 1.23 | 0.9633836 | 0.97598077 | 0.9578649 | 0 |
| 1739922600 | 0.96164399 | -0.003729 | -0.39 | 0.96630579 | 0.97339667 | 0.94141464 | 0 |
| 1739836200 | 0.96537268 | -0.003788 | -0.39 | 0.99427396 | 1.03019565 | 0.04685791 | 78512 |
| 1739749800 | 0.96916105 | -0.014525 | -1.48 | 0.98429859 | 0.9851825 | 0.96861885 | 0 |
| 1739663400 | 0.98368623 | 0.00185442 | 0.19 | 0.98239619 | 0.98721221 | 0.9805079 | 0 |
| 1739577000 | 0.98183181 | 0.00824191 | 0.85 | 0.974673 | 0.99659568 | 0.97092555 | 0 |
| 1739490600 | 0.9735899 | -0.010849 | -1.10 | 0.98675105 | 0.98857039 | 0.96046816 | 0 |
| 1739404200 | 0.9844384 | 0.01877521 | 1.94 | 0.96515939 | 0.98881695 | 0.94898805 | 0 |
| 1739317800 | 0.96566319 | -0.015975 | -1.63 | 0.98276592 | 0.99287989 | 0.95635854 | 0 |
| 1739231400 | 0.98163838 | 0.01026326 | 1.06 | 0.99427396 | 1.03019565 | 0.97666924 | 78512 |
| 1739145000 | 0.97137512 | -0.002374 | -0.24 | 0.97271334 | 0.98094749 | 0.95526043 | 0 |
| 1739058600 | 0.97374947 | 0.00082314 | 0.08 | 0.97318075 | 0.97651975 | 0.96474258 | 0 |
| 1738972200 | 0.97292633 | 0.00053414 | 0.05 | 0.97348487 | 1.0097015 | 0.96488763 | 0 |
| 1738885800 | 0.97239219 | -0.000856 | -0.09 | 0.97394139 | 0.99947181 | 0.9654001 | 0 |
| 1738799400 | 0.97324859 | -0.014612 | -1.48 | 0.98592258 | 0.99870361 | 0.96959429 | 0 |
| 1738713000 | 0.98786096 | -0.0369 | -3.60 | 1.02360091 | 1.02569191 | 0.970704 | 0 |
| 1738626600 | 1.02476052 | 0.04 | 4.14 | 0.99427396 | 1.0332 | 0.94840774 | 78512 |
| 1738540200 | 0.98398722 | -0.031388 | -3.09 | 1.01347172 | 1.02253344 | 0.97022671 | 0 |
| 1738453800 | 1.01537543 | -0.02 | -1.56 | 1.03143579 | 1.03562635 | 1.01080899 | 0 |
| 1738367400 | 1.0314372 | -0.03 | -2.55 | 1.05618814 | 1.06760556 | 1.02376935 | 0 |
| 1738281000 | 1.05843417 | 0.01 | 1.13 | 1.0456748 | 1.07233005 | 1.04230395 | 0 |
| 1738194600 | 1.04660771 | 0.03 | 2.67 | 1.02143462 | 1.05654235 | 1.02129562 | 0 |
| 1738108200 | 1.01943505 | -0.01 | -0.64 | 1.03173729 | 1.04364671 | 1.01047242 | 0 |
| 1738021800 | 1.02602253 | -0.01 | -1.16 | 0.99427396 | 1.05505243 | 0.98607438 | 78512 |
| 1737935400 | 1.03810039 | -0.02 | -1.81 | 1.05568616 | 1.0620043 | 1.03580285 | 0 |
| 1737849000 | 1.05723777 | 0 | 0.14 | 1.05564876 | 1.06114891 | 1.04999368 | 0 |
| 1737762600 | 1.05580147 | 0.01 | 0.70 | 1.04796336 | 1.08038861 | 1.03585174 | 0 |
| 1737676200 | 1.04844529 | 0 | 0.09 | 1.04473242 | 1.07578749 | 1.020815 | 0 |
| 1737589800 | 1.04746027 | -0.02 | -1.87 | 1.07022192 | 1.07128838 | 1.04164693 | 0 |
| 1737503400 | 1.06740315 | 0.04 | 3.76 | 1.02843296 | 1.08113816 | 1.00910295 | 0 |
| 1737417000 | 1.02876469 | 0.01 | 0.66 | 0.99427396 | 1.0989216 | 0.99021837 | 78512 |
| 1737330600 | 1.02198922 | -0.03 | -2.80 | 1.05093465 | 1.07113819 | 1.00513758 | 0 |
| 1737244200 | 1.05141153 | 0 | 0.07 | 1.05132 | 1.05736216 | 1.03114166 | 0 |
| 1737157800 | 1.05066027 | 0.04 | 4.21 | 1.0081009 | 1.06753963 | 1.0081009 | 0 |
| 1737071400 | 1.00823899 | -0 | -0.14 | 1.01208562 | 1.0141878 | 0.98130765 | 0 |
| 1736985000 | 1.0096894 | 0.04 | 3.67 | 0.97259541 | 1.01264466 | 0.97259541 | 0 |
| 1736898600 | 0.97398695 | 0.02304973 | 2.42 | 0.95264366 | 0.98089407 | 0.95093177 | 0 |
| 1736812200 | 0.95093722 | -0.000653 | -0.07 | 0.99427396 | 1.03019565 | 0.045815 | 78512 |
| 1736725800 | 0.9515903 | -0.001474 | -0.15 | 0.9532661 | 0.96124553 | 0.94425135 | 0 |
| 1736639400 | 0.9530645 | -0.001922 | -0.20 | 0.95464575 | 0.95716172 | 0.94586173 | 0 |
| 1736553000 | 0.95498625 | 0.02509275 | 2.70 | 0.99427396 | 1.03019565 | 0.9297919 | 78512 |
| 1736466600 | 0.9298935 | -0.029048 | -3.03 | 0.95703209 | 0.96082731 | 0.92004776 | 0 |
| 1736380200 | 0.95894154 | -0.017638 | -1.81 | 0.97566577 | 0.97996217 | 0.93361695 | 0 |
| 1736293800 | 0.97657912 | -0.053976 | -5.24 | 1.03105144 | 1.03528565 | 0.96936547 | 0 |
| 1736207400 | 1.03055541 | 0.04 | 3.90 | 0.99427396 | 1.03298842 | 0.99021837 | 78512 |
| 1736121000 | 0.99189931 | 0.00194322 | 0.20 | 0.98969623 | 0.9954764 | 0.98073843 | 0 |
| 1736034600 | 0.98995609 | 0.0010967 | 0.11 | 0.98950078 | 0.99461033 | 0.98358896 | 0 |
|
NXS/BTC 0.00001008 BTC
+0.00%
|
NXS/EUR 0.761585 €
+0.36%
|
|
NXS/USD $ 0.838799
+0.13%
|
NXS/GBP £ 0.647866
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
