Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NanoViricides Inc | NNVC | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 | 1.14 | 1.23 | 1.13 | 1.20 |
NNVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18 | 1.27 | 1.0297 | 1.16 | 26,869 | -0.05 | -4.24% |
1 Month | 1.24 | 1.50 | 1.0297 | 1.26 | 31,680 | -0.11 | -8.87% |
3 Months | 1.13 | 1.50 | 1.0297 | 1.23 | 29,992 | 0.00 | 0.00% |
6 Months | 1.11 | 1.50 | 1.00 | 1.18 | 39,919 | 0.02 | 1.80% |
1 Year | 1.32 | 2.00 | 1.00 | 1.34 | 51,591 | -0.19 | -14.39% |
3 Years | 4.17 | 7.86 | 1.00 | 4.82 | 338,915 | -3.04 | -72.90% |
5 Years | 0.25 | 19.80 | 0.16045 | 7.11 | 684,818 | 0.88 | 352.00% |
NNVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.13 | -0.07 | -5.83% | 1.23 | 1.23 | 1.13 | 7,868 |
01 May 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.27 | 1.14 | 62,808 |
30 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 1.10 | 25,551 |
27 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.1299 | 1.10 | 5,699 |
26 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.1523 | 1.0297 | 26,304 |
25 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.18 | 1.18 | 1.13 | 13,981 |
24 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.20 | 1.28 | 1.11 | 11,602 |
23 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.1702 | 1.10 | 14,756 |
20 Apr 2024 | 1.10 | -0.08 | -6.38% | 1.19 | 1.19 | 1.09 | 22,323 |
19 Apr 2024 | 1.175 | 0.02 | 1.29% | 1.15 | 1.2075 | 1.15 | 13,093 |
18 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.23 | 1.15 | 7,732 |
17 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.2232 | 1.17 | 8,518 |
16 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.27 | 1.29 | 1.13 | 75,187 |
13 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.3362 | 1.25 | 13,594 |
12 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.36 | 1.36 | 1.25 | 24,447 |
11 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.41 | 1.28 | 32,314 |
10 Apr 2024 | 1.36 | -0.03 | -2.16% | 1.41 | 1.45 | 1.34 | 16,711 |
09 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.34 | 1.42 | 1.3204 | 35,491 |
06 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.48 | 1.31 | 53,861 |
05 Apr 2024 | 1.37 | 0.09 | 7.03% | 1.29 | 1.50 | 1.2651 | 159,426 |
04 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.28 | 1.2218 | 10,211 |
03 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.30 | 1.19 | 37,566 |