Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuberger Berman Real Estate Securities Income Fund Inc | NRO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.28% | 3.17 | 06:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.12 | 3.16 | 3.17 | 3.13 |
NRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.19 | 3.1009 | 3.13 | 136,158 | 0.05 | 1.60% |
| 1 Month | 3.30 | 3.35 | 2.99 | 3.14 | 149,176 | -0.13 | -3.94% |
| 3 Months | 3.36 | 3.38 | 2.99 | 3.24 | 175,715 | -0.19 | -5.65% |
| 6 Months | 2.70 | 3.45 | 2.65 | 3.18 | 207,153 | 0.47 | 17.41% |
| 1 Year | 3.00 | 3.45 | 2.51 | 3.07 | 173,512 | 0.17 | 5.67% |
| 3 Years | 4.80 | 5.30 | 2.51 | 3.79 | 138,781 | -1.63 | -33.96% |
| 5 Years | 4.98 | 6.09 | 1.94 | 4.13 | 187,906 | -1.81 | -36.35% |
NRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.17 | 3.12 | 69,119 |
| 02 May 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.17 | 3.11 | 129,692 |
| 01 May 2024 | 3.12 | 0.00 | 0.00% | 3.14 | 3.1621 | 3.11 | 161,522 |
| 30 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.19 | 3.19 | 3.11 | 170,815 |
| 27 Apr 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.19 | 3.12 | 141,226 |
| 26 Apr 2024 | 3.11 | -0.04 | -1.27% | 3.12 | 3.12 | 3.1009 | 78,812 |
| 25 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.17 | 3.14 | 65,641 |
| 24 Apr 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.07 | 206,095 |
| 23 Apr 2024 | 3.08 | 0.06 | 1.95% | 3.04 | 3.08 | 3.0234 | 89,515 |
| 20 Apr 2024 | 3.021 | 0.02 | 0.70% | 3.02 | 3.03 | 3.00 | 96,591 |
| 19 Apr 2024 | 3.00 | -0.04 | -1.15% | 3.06 | 3.06 | 2.99 | 197,896 |
| 18 Apr 2024 | 3.035 | 0.02 | 0.50% | 3.03 | 3.05 | 3.01 | 240,956 |
| 17 Apr 2024 | 3.02 | -0.05 | -1.63% | 3.06 | 3.08 | 3.01 | 262,567 |
| 16 Apr 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 289,865 |
| 13 Apr 2024 | 3.18 | -0.07 | -2.15% | 3.20 | 3.24 | 3.18 | 163,842 |
| 12 Apr 2024 | 3.25 | -0.02 | -0.61% | 3.30 | 3.30 | 3.2401 | 115,288 |
| 11 Apr 2024 | 3.27 | -0.06 | -1.92% | 3.30 | 3.30 | 3.26 | 153,824 |
| 10 Apr 2024 | 3.334 | 0.03 | 0.91% | 3.31 | 3.3499 | 3.31 | 76,890 |
| 09 Apr 2024 | 3.304 | 0.01 | 0.43% | 3.31 | 3.34 | 3.30 | 160,532 |
| 06 Apr 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.35 | 3.285 | 84,888 |
| 05 Apr 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.33 | 3.28 | 137,839 |
| 04 Apr 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.2974 | 3.25 | 223,453 |
