Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Range Nuclear Renaissance Index ETF | NUKZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2223 | 0.67% | 33.2123 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.08 | 33.08 | 33.33 | 33.2123 | 32.99 |
NUKZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 33.80 | 32.54 | 32.93 | 4,244 | -0.4077 | -1.21% |
| 1 Month | 30.59 | 33.80 | 30.50 | 32.32 | 2,855 | 2.62 | 8.57% |
| 3 Months | 26.39 | 33.80 | 26.2194 | 31.08 | 3,364 | 6.82 | 25.85% |
| 6 Months | 25.54 | 33.80 | 25.1199 | 30.29 | 2,916 | 7.67 | 30.04% |
| 1 Year | 25.54 | 33.80 | 25.1199 | 30.29 | 2,916 | 7.67 | 30.04% |
| 3 Years | 25.54 | 33.80 | 25.1199 | 30.29 | 2,916 | 7.67 | 30.04% |
| 5 Years | 25.54 | 33.80 | 25.1199 | 30.29 | 2,916 | 7.67 | 30.04% |
NUKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 33.2123 | 0.22 | 0.67% | 33.08 | 33.33 | 33.08 | 6,304 |
| 17 May 2024 | 32.99 | -0.35 | -1.04% | 33.55 | 33.55 | 32.99 | 6,730 |
| 16 May 2024 | 33.3378 | 0.32 | 0.97% | 33.54 | 33.54 | 33.3378 | 4,225 |
| 15 May 2024 | 33.0189 | 0.43 | 1.32% | 32.70 | 33.0189 | 32.70 | 1,513 |
| 14 May 2024 | 32.59 | -0.12 | -0.36% | 33.05 | 33.05 | 32.54 | 1,925 |
| 11 May 2024 | 32.7093 | -0.97 | -2.89% | 33.62 | 33.80 | 32.7093 | 6,828 |
| 10 May 2024 | 33.6811 | 0.80 | 2.44% | 32.98 | 33.6811 | 32.98 | 3,128 |
| 09 May 2024 | 32.8788 | 0.06 | 0.17% | 32.51 | 32.8885 | 32.51 | 2,799 |
| 08 May 2024 | 32.8217 | -0.08 | -0.24% | 33.05 | 33.09 | 32.8217 | 3,396 |
| 07 May 2024 | 32.9021 | 0.51 | 1.59% | 32.70 | 33.00 | 32.66 | 2,697 |
| 04 May 2024 | 32.3873 | 0.69 | 2.18% | 32.09 | 32.3873 | 32.09 | 1,223 |
| 03 May 2024 | 31.6962 | 0.44 | 1.42% | 31.56 | 31.6962 | 31.54 | 659 |
| 02 May 2024 | 31.2532 | 0.02 | 0.05% | 31.41 | 31.43 | 31.2532 | 1,129 |
| 01 May 2024 | 31.2374 | -0.61 | -1.92% | 31.78 | 31.78 | 31.2374 | 720 |
| 30 Apr 2024 | 31.85 | 0.39 | 1.24% | 31.70 | 31.85 | 31.535 | 8,271 |
| 27 Apr 2024 | 31.46 | 0.24 | 0.76% | 31.37 | 31.46 | 31.36 | 701 |
| 26 Apr 2024 | 31.222 | 0.00 | -0.01% | 30.8058 | 31.222 | 30.8058 | 787 |
| 25 Apr 2024 | 31.2254 | -0.05 | -0.16% | 31.27 | 31.27 | 31.2254 | 369 |
| 24 Apr 2024 | 31.277 | 0.56 | 1.82% | 30.82 | 31.277 | 30.82 | 4,840 |
| 23 Apr 2024 | 30.717 | 0.20 | 0.67% | 30.62 | 30.717 | 30.505 | 2,077 |
| 20 Apr 2024 | 30.512 | -0.12 | -0.39% | 30.59 | 30.70 | 30.50 | 3,090 |
