NASDAQ (Incannex Healthcare Ltd) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:04 | 1.84 | 5 | Odd lot | Buy | 1.71 | 1.85 | 46,325 | 250 | nasd | |
09:36:44 | 1.85 | 10 | Odd lot | Buy | 1.71 | 1.85 | 46,320 | 249 | nasd | |
08:00:00 | 1.78 | 551 | 1.78 | 1.81 | 46,310 | 248 | nasd | |||
08:00:00 | 1.78 | 551 | Sell | 1.78 | 1.81 | 46,310 | 247 | nasd | ||
08:00:00 | 1.795 | 128 | 1.78 | 1.81 | 45,759 | 246 | nasd | |||
07:59:29 | 1.795 | 128 | 1.78 | 1.81 | 45,759 | 245 | nasd | |||
07:59:29 | 1.809 | 40 | Odd lot | Buy | 1.78 | 1.81 | 45,631 | 244 | nasd | |
07:59:29 | 1.80 | 60 | Odd lot | Buy | 1.78 | 1.81 | 45,591 | 243 | nasd | |
07:59:29 | 1.80 | 40 | Odd lot | Buy | 1.78 | 1.81 | 45,531 | 242 | nasd | |
07:59:29 | 1.795 | 156 | 1.78 | 1.81 | 45,491 | 241 | nasd | |||
07:59:29 | 1.80 | 100 | Buy | 1.78 | 1.81 | 45,335 | 240 | nasd | ||
07:59:29 | 1.795 | 100 | 1.78 | 1.81 | 45,235 | 239 | nasd | |||
07:59:06 | 1.795 | 100 | 1.78 | 1.81 | 45,135 | 238 | nasd | |||
07:58:24 | 1.78 | 2 | Odd lot | Sell | 1.77 | 1.81 | 45,035 | 237 | nasd | |
07:58:16 | 1.78 | 4 | Odd lot | Sell | 1.77 | 1.81 | 45,033 | 236 | nasd | |
07:58:12 | 1.78 | 7 | Odd lot | Sell | 1.78 | 1.81 | 45,029 | 235 | nasd | |
07:56:59 | 1.79 | 38 | Odd lot | Sell | 1.78 | 1.82 | 45,022 | 234 | nasd | |
07:56:59 | 1.79 | 100 | Sell | 1.78 | 1.82 | 44,984 | 233 | nasd | ||
07:56:59 | 1.79 | 100 | Sell | 1.79 | 1.82 | 44,884 | 232 | nasd | ||
07:56:59 | 1.79 | 100 | Sell | 1.79 | 1.82 | 44,784 | 231 | nasd | ||
07:56:40 | 1.805 | 100 | 1.79 | 1.82 | 44,684 | 230 | nasd | |||
07:54:45 | 1.832 | 50 | Odd lot | Buy | 1.79 | 1.84 | 44,584 | 229 | nasd | |
07:54:10 | 1.82 | 64 | Odd lot | Sell | 1.82 | 1.83 | 44,534 | 228 | nasd | |
07:54:10 | 1.82 | 36 | Odd lot | Sell | 1.82 | 1.83 | 44,470 | 227 | nasd | |
07:54:10 | 1.82 | 100 | Sell | 1.82 | 1.83 | 44,434 | 226 | nasd | ||
07:54:10 | 1.82 | 54 | Odd lot | Sell | 1.82 | 1.83 | 44,334 | 225 | nasd | |
07:54:10 | 1.82 | 100 | Sell | 1.82 | 1.83 | 44,280 | 224 | nasd | ||
07:54:10 | 1.82 | 44 | Odd lot | Sell | 1.82 | 1.83 | 44,180 | 223 | nasd | |
07:54:10 | 1.82 | 2 | Odd lot | Sell | 1.82 | 1.83 | 44,136 | 222 | nasd | |
07:54:10 | 1.82 | 100 | Sell | 1.82 | 1.83 | 44,134 | 221 | nasd | ||
07:54:10 | 1.82 | 100 | Sell | 1.82 | 1.83 | 44,034 | 220 | nasd | ||
07:53:49 | 1.83 | 100 | 1.82 | 1.84 | 43,934 | 219 | nasd | |||
07:53:10 | 1.82 | 18 | Odd lot | Sell | 1.82 | 1.85 | 43,834 | 218 | nasd | |
07:52:58 | 1.835 | 100 | 1.82 | 1.85 | 43,816 | 217 | nasd | |||
07:52:49 | 1.835 | 100 | 1.82 | 1.85 | 43,716 | 216 | nasd | |||
07:52:03 | 1.835 | 100 | 1.82 | 1.85 | 43,616 | 215 | nasd | |||
07:51:19 | 1.83 | 19 | Odd lot | Sell | 1.82 | 1.85 | 43,516 | 214 | nasd | |
07:51:19 | 1.84 | 73 | Odd lot | Buy | 1.82 | 1.85 | 43,497 | 213 | nasd | |
07:50:16 | 1.84 | 27 | Odd lot | Buy | 1.82 | 1.85 | 43,424 | 212 | nasd | |
07:50:08 | 1.84 | 100 | Buy | 1.82 | 1.84 | 43,397 | 211 | nasd | ||
07:49:02 | 1.84 | 100 | Buy | 1.82 | 1.84 | 43,297 | 210 | nasd | ||
07:49:01 | 1.83 | 100 | 1.82 | 1.84 | 43,197 | 209 | nasd | |||
07:49:01 | 1.83 | 35 | Odd lot | Buy | 1.82 | 1.83 | 43,097 | 208 | nasd | |
07:49:01 | 1.83 | 3 | Odd lot | Buy | 1.82 | 1.83 | 43,062 | 207 | nasd | |
07:49:01 | 1.83 | 18 | Odd lot | Buy | 1.82 | 1.83 | 43,059 | 206 | nasd | |
07:49:01 | 1.83 | 26 | Odd lot | Buy | 1.82 | 1.83 | 43,041 | 205 | nasd | |
07:48:58 | 1.825 | 100 | 1.82 | 1.83 | 43,015 | 204 | nasd | |||
07:44:40 | 1.825 | 100 | 1.81 | 1.84 | 42,915 | 203 | nasd | |||
07:44:39 | 1.82 | 73 | Odd lot | Sell | 1.81 | 1.84 | 42,815 | 202 | nasd | |
07:44:39 | 1.82 | 5 | Odd lot | Sell | 1.81 | 1.84 | 42,742 | 201 | nasd | |
07:44:39 | 1.82 | 100 | Sell | 1.81 | 1.84 | 42,737 | 200 | nasd | ||
07:44:39 | 1.81 | 132 | Sell | 1.81 | 1.84 | 42,637 | 199 | nasd | ||
07:44:39 | 1.81 | 100 | Sell | 1.81 | 1.84 | 42,505 | 198 | nasd | ||
07:44:39 | 1.82 | 11 | Odd lot | Sell | 1.81 | 1.84 | 42,405 | 197 | nasd | |
07:44:39 | 1.82 | 14 | Odd lot | Sell | 1.81 | 1.84 | 42,394 | 196 | nasd | |
07:44:39 | 1.82 | 5 | Odd lot | Sell | 1.81 | 1.84 | 42,380 | 195 | nasd | |
07:44:39 | 1.81 | 100 | Sell | 1.81 | 1.84 | 42,375 | 194 | nasd | ||
07:44:39 | 1.82 | 5 | Odd lot | Sell | 1.81 | 1.84 | 42,275 | 193 | nasd | |
07:44:39 | 1.82 | 14 | Odd lot | Sell | 1.81 | 1.84 | 42,270 | 192 | nasd | |
07:44:39 | 1.82 | 14 | Odd lot | Sell | 1.81 | 1.84 | 42,256 | 191 | nasd | |
07:44:39 | 1.82 | 14 | Odd lot | Sell | 1.81 | 1.84 | 42,242 | 190 | nasd | |
07:44:39 | 1.83 | 5 | Odd lot | Buy | 1.81 | 1.84 | 42,228 | 189 | nasd | |
07:42:44 | 1.81 | 2 | Odd lot | Sell | 1.79 | 1.84 | 42,223 | 188 | nasd | |
07:42:44 | 1.82 | 100 | Buy | 1.79 | 1.84 | 42,221 | 187 | nasd | ||
07:39:41 | 1.80 | 100 | Sell | 1.77 | 1.84 | 42,121 | 186 | nasd | ||
07:36:49 | 1.80 | 100 | Buy | 1.76 | 1.80 | 42,021 | 185 | nasd | ||
07:36:39 | 1.79 | 79 | Odd lot | Buy | 1.76 | 1.80 | 41,921 | 184 | nasd | |
07:36:39 | 1.78 | 900 | Buy | 1.75 | 1.80 | 41,842 | 183 | nasd | ||
07:36:39 | 1.78 | 28 | Odd lot | Buy | 1.75 | 1.78 | 40,942 | 182 | nasd | |
07:36:39 | 1.78 | 100 | Buy | 1.75 | 1.78 | 40,914 | 181 | nasd | ||
07:33:24 | 1.78 | 100 | Buy | 1.75 | 1.78 | 40,814 | 180 | nasd | ||
07:30:09 | 1.78 | 88 | Odd lot | Buy | 1.75 | 1.78 | 40,714 | 179 | nasd | |
07:30:09 | 1.78 | 12 | Odd lot | Buy | 1.75 | 1.78 | 40,626 | 178 | nasd | |
07:30:09 | 1.78 | 1,083 | Buy | 1.75 | 1.78 | 40,614 | 177 | nasd | ||
07:30:09 | 1.78 | 289 | Buy | 1.75 | 1.78 | 39,531 | 176 | nasd | ||
07:30:09 | 1.78 | 100 | Buy | 1.75 | 1.78 | 39,242 | 175 | nasd | ||
07:27:59 | 1.77 | 2 | Odd lot | Buy | 1.74 | 1.78 | 39,142 | 174 | nasd | |
07:27:59 | 1.77 | 65 | Odd lot | Buy | 1.74 | 1.78 | 39,140 | 173 | nasd | |
07:24:29 | 1.76 | 100 | 1.74 | 1.78 | 39,075 | 172 | nasd | |||
07:22:03 | 1.75 | 2 | Odd lot | 1.74 | 1.76 | 38,975 | 171 | nasd | ||
07:16:59 | 1.75 | 1 | Odd lot | 1.74 | 1.76 | 38,973 | 170 | nasd | ||
07:15:46 | 1.7568 | 15 | Odd lot | Buy | 1.74 | 1.76 | 38,972 | 169 | nasd | |
07:13:03 | 1.75 | 35 | Odd lot | Sell | 1.75 | 1.76 | 38,957 | 168 | nasd | |
07:09:44 | 1.73 | 1 | Odd lot | Sell | 1.75 | 1.76 | 38,922 | 167 | nasd | |
06:51:55 | 1.75 | 10 | Odd lot | Sell | 1.75 | 1.76 | 38,921 | 166 | nasd | |
06:51:45 | 1.7487 | 5 | Odd lot | Sell | 1.75 | 1.76 | 38,911 | 165 | nasd | |
06:30:44 | 1.73 | 5 | Odd lot | Sell | 1.75 | 1.76 | 38,906 | 164 | nasd | |
06:30:16 | 1.74 | 3 | Odd lot | Sell | 1.75 | 1.76 | 38,901 | 163 | nasd | |
06:15:56 | 1.7562 | 20 | Odd lot | Buy | 1.75 | 1.76 | 38,898 | 162 | nasd | |
06:13:43 | 1.7587 | 168 | Buy | 1.75 | 1.76 | 38,878 | 161 | nasd | ||
06:07:25 | 1.7571 | 150 | Buy | 1.75 | 1.76 | 38,710 | 160 | nasd | ||
05:52:37 | 1.7799 | 2,000 | Buy | 1.75 | 1.78 | 38,560 | 159 | nasd | ||
05:48:07 | 1.75 | 30 | Odd lot | Sell | 1.75 | 1.78 | 36,560 | 158 | nasd | |
05:48:07 | 1.76 | 100 | Sell | 1.75 | 1.78 | 36,530 | 157 | nasd | ||
05:45:15 | 1.77 | 1 | Odd lot | 1.76 | 1.78 | 36,430 | 156 | nasd | ||
05:45:14 | 1.77 | 1 | Odd lot | 1.76 | 1.78 | 36,429 | 155 | nasd | ||
05:34:15 | 1.761 | 1 | Odd lot | Sell | 1.76 | 1.78 | 36,428 | 154 | nasd | |
05:32:06 | 1.77 | 2 | Odd lot | 1.76 | 1.78 | 36,427 | 153 | nasd | ||
04:55:14 | 1.78 | 83 | Odd lot | 1.76 | 1.80 | 36,425 | 152 | nasd | ||
04:55:14 | 1.78 | 4 | Odd lot | 1.76 | 1.80 | 36,342 | 151 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions