Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incannex Healthcare Ltd | IXHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -6.27% | 2.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.38 | 2.56 | 2.39 | 2.55 |
IXHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.94 | 2.20 | 2.64 | 19,507 | 0.16 | 7.17% |
| 1 Month | 3.50 | 3.50 | 2.13 | 2.70 | 19,438 | -1.11 | -31.71% |
| 3 Months | 3.28 | 8.4697 | 2.13 | 5.71 | 339,563 | -0.89 | -27.13% |
| 6 Months | 1.07 | 12.68 | 0.80 | 5.85 | 197,785 | 1.32 | 123.36% |
| 1 Year | 2.00 | 12.68 | 0.80 | 4.86 | 130,571 | 0.39 | 19.50% |
| 3 Years | 11.00 | 90.00 | 0.80 | 7.22 | 90,040 | -8.61 | -78.27% |
| 5 Years | 11.00 | 90.00 | 0.80 | 7.22 | 90,040 | -8.61 | -78.27% |
IXHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.39 | -0.16 | -6.27% | 2.51 | 2.56 | 2.38 | 14,268 |
| 03 May 2024 | 2.55 | -0.12 | -4.49% | 2.70 | 2.85 | 2.5477 | 17,754 |
| 02 May 2024 | 2.67 | -0.22 | -7.61% | 2.93 | 2.94 | 2.6002 | 25,444 |
| 01 May 2024 | 2.89 | 0.37 | 14.68% | 2.57 | 2.94 | 2.57 | 27,962 |
| 30 Apr 2024 | 2.52 | 0.30 | 13.51% | 2.24 | 2.52 | 2.24 | 17,658 |
| 27 Apr 2024 | 2.22 | -0.08 | -3.48% | 2.23 | 2.2999 | 2.20 | 8,719 |
| 26 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.22 | 2.30 | 2.20 | 3,829 |
| 25 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.34 | 2.13 | 31,578 |
| 24 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.37 | 2.25 | 8,846 |
| 23 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.48 | 2.48 | 2.30 | 12,164 |
| 20 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.44 | 2.35 | 14,413 |
| 19 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.58 | 2.58 | 2.38 | 10,011 |
| 18 Apr 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.55 | 2.3054 | 31,930 |
| 17 Apr 2024 | 2.43 | -0.22 | -8.30% | 2.76 | 2.76 | 2.40 | 26,253 |
| 16 Apr 2024 | 2.65 | -0.33 | -11.07% | 2.89 | 2.97 | 2.62 | 27,263 |
| 13 Apr 2024 | 2.98 | -0.14 | -4.36% | 3.14 | 3.1401 | 2.93 | 11,122 |
| 12 Apr 2024 | 3.116 | 0.00 | -0.13% | 3.15 | 3.15 | 3.09 | 4,809 |
| 11 Apr 2024 | 3.12 | 0.07 | 2.30% | 2.97 | 3.12 | 2.97 | 12,158 |
| 10 Apr 2024 | 3.05 | -0.07 | -2.24% | 3.15 | 3.21 | 2.95 | 25,724 |
| 09 Apr 2024 | 3.12 | -0.13 | -4.00% | 3.35 | 3.39 | 3.05 | 22,598 |
| 06 Apr 2024 | 3.25 | -0.23 | -6.61% | 3.50 | 3.50 | 3.25 | 48,528 |
| 05 Apr 2024 | 3.48 | 0.15 | 4.50% | 3.40 | 3.48 | 3.37 | 17,674 |
