Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen ESG LargeCap ETF | NULC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -0.02% | 42.9811 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.9917 | 42.9917 | 42.9917 | 42.9811 | 42.9917 |
NULC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.085 | 43.1981 | 42.7706 | 43.00 | 1,555 | -0.1039 | -0.24% |
| 1 Month | 41.625 | 43.1981 | 40.9303 | 42.52 | 1,210 | 1.36 | 3.26% |
| 3 Months | 41.9743 | 43.1981 | 40.4468 | 42.48 | 1,042 | 1.01 | 2.40% |
| 6 Months | 37.65 | 43.1981 | 37.53 | 40.41 | 1,315 | 5.33 | 14.16% |
| 1 Year | 34.40 | 43.1981 | 33.8751 | 38.34 | 1,270 | 8.58 | 24.95% |
| 3 Years | 39.12 | 44.50 | 30.02 | 35.94 | 2,248 | 3.86 | 9.87% |
| 5 Years | 25.82 | 44.50 | 20.1589 | 32.89 | 2,524 | 17.16 | 66.46% |
NULC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 42.9917 | 0.22 | 0.52% | 42.7706 | 42.9917 | 42.7706 | 252 |
| 24 May 2024 | 42.7706 | -0.23 | -0.54% | 43.0008 | 43.0008 | 42.7706 | 5 |
| 23 May 2024 | 43.0008 | -0.20 | -0.46% | 43.1981 | 43.1981 | 43.0008 | 5,947 |
| 22 May 2024 | 43.1981 | 0.11 | 0.26% | 43.085 | 43.1981 | 43.085 | 15 |
| 21 May 2024 | 43.085 | 0.11 | 0.26% | 42.9719 | 43.11 | 42.9719 | 29 |
| 18 May 2024 | 42.9719 | -0.06 | -0.15% | 43.0354 | 43.0354 | 42.9719 | 0 |
| 17 May 2024 | 43.0354 | -0.01 | -0.02% | 43.17 | 43.17 | 43.0354 | 1,074 |
| 16 May 2024 | 43.0426 | 0.46 | 1.08% | 42.583 | 43.0426 | 42.583 | 14 |
| 15 May 2024 | 42.583 | 0.20 | 0.46% | 42.425 | 42.583 | 42.39 | 8,647 |
| 14 May 2024 | 42.3877 | -0.07 | -0.17% | 42.4608 | 42.4608 | 42.3877 | 25 |
| 11 May 2024 | 42.4608 | 0.14 | 0.32% | 42.61 | 42.61 | 42.44 | 1,490 |
| 10 May 2024 | 42.3249 | 0.18 | 0.43% | 42.1434 | 42.3249 | 42.1434 | 11 |
| 09 May 2024 | 42.1434 | -0.06 | -0.14% | 42.2027 | 42.2027 | 42.08 | 110 |
| 08 May 2024 | 42.2027 | 0.09 | 0.22% | 42.111 | 42.2027 | 42.111 | 16 |
| 07 May 2024 | 42.111 | 0.45 | 1.08% | 41.6624 | 42.111 | 41.6624 | 58 |
| 04 May 2024 | 41.6624 | 0.48 | 1.17% | 41.1819 | 41.6624 | 41.1819 | 170 |
| 03 May 2024 | 41.1819 | 0.25 | 0.61% | 40.9303 | 41.1819 | 40.9303 | 0 |
| 02 May 2024 | 40.9303 | -0.20 | -0.48% | 41.1271 | 41.1271 | 40.9303 | 151 |
| 01 May 2024 | 41.1271 | -0.50 | -1.20% | 41.625 | 41.625 | 41.1271 | 2,550 |
| 30 Apr 2024 | 41.625 | 0.05 | 0.13% | 41.66 | 41.67 | 41.625 | 156 |
