iShares S&P 500 Value ETF Share Price IVE - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

194.65

Bid

Offer

Volume

431,348

194.35 Day's Range 196.47

173.01 52 Week Range 206.63

Market Cap

35.144B

Previous Close

196.25

Open

196.30

Last Trade

4753

194.62

Last Trade Time

Financial Volume

US$ 84,137,287

VWAP

195.0566

Average Volume (3m)

618,854

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

3.22

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was US$196.25. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of US$ 173.01 to US$ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares in issue. The market capitalisation of iShares S&P 500 Value ETF is US$35.43 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 3.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.44	-1.73658438084	198.09	198.25	193.19	463522	195.89473845	SP
4	4.44	2.33426213133	190.21	198.5759	187.5	581479	194.74302097	SP
12	-5.1	-2.55319148936	199.75	206.63	187.5	618854	195.56749203	SP
26	9.53	5.14801210026	185.12	206.63	182.77	531108	195.56496674	SP
52	18.8	10.6909297697	175.85	206.63	173.01	548000	188.80632171	SP
156	40.19	26.0196814709	154.46	206.63	127.33	815320	159.72564131	SP
260	64.07	49.0657068464	130.58	206.63	81.7	929144	142.770535	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M