iShares S&P 500 Value ETF Share Price IVE - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

191.45

Bid

Offer

Volume

898,131

190.0688 Day's Range 191.70

170.13 52 Week Range 206.63

Market Cap

34.566B

Previous Close

189.96

Open

190.73

Last Trade

11213

191.45

Last Trade Time

Financial Volume

US$ 171,669,622

VWAP

191.141

Average Volume (3m)

562,579

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

3.22

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was US$189.96. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of US$ 170.13 to US$ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares in issue. The market capitalisation of iShares S&P 500 Value ETF is US$34.30 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 3.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.67	-0.864747307374	193.12	193.8601	189.107	1078646	190.54852496	SP
4	-11.31	-5.57802327875	202.76	203.025	189.107	757288	193.71171104	SP
12	-5.4	-2.74320548641	196.85	206.63	189.107	562579	197.38157716	SP
26	9.45	5.19230769231	182	206.63	180.49	531084	193.94230169	SP
52	17.04	9.77008199071	174.41	206.63	170.13	659240	184.66154982	SP
156	34.51	21.9892952721	156.94	206.63	127.33	844509	158.71629031	SP
260	62.12	48.0321657775	129.33	206.63	81.7	932656	141.96348242	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGIronbark Zinc Limited	AUD 0.255 (8,400.00%)	113.37k
KATOKatana Capital	AUD 0.003 (200.00%)	77.1k
TTMOTitan Minerals Limited	AUD 0.03 (87.50%)	12.33k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	10M
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (50.00%)	2.21M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	1.01M
EATEntertainment Rewards Ltd	AUD 0.002 (-50.00%)	968.35k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.002 (-33.33%)	13.37k
PNTOAPanther Metals Ltd	AUD 0.002 (-33.33%)	47k
KNBOKoonenberry gold Ltd	AUD 0.005 (-28.57%)	1.63M
GCMGreen Critical Minerals Ltd	AUD 0.019 (5.56%)	117.1M
ROGRed Sky Energy Limited	AUD 0.009 (-14.29%)	74.61M
IMUImugene Limited	AUD 0.039 (4.00%)	46.15M
BRNBrainchip Holdings Ltd	AUD 0.415 (-4.05%)	35.04M
TMGTrigg Minerals Ltd	AUD 0.045 (4.65%)	28.2M