Volume | 400,860 |
|
|||||
News | - | ||||||
Day High | 182.25 | Low High |
|||||
Day Low | 181.73 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares S&P 500 Value ETF | IVE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.73 | 181.73 | 182.25 | 181.40 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,113 | 400,860 | 182.00 | 72,958,095 | - | 147.23 - 187.2399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:00:10 | 1 | 181.7701 | USD |
iShares S&P 500 Value ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.11B | 161.25M | - | 547.31M | -269.01M | -1.67 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News iShares S&P 500 Value ETF
IVE Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.23 | 182.25 | 178.04 | 179.51 | 754,564 | 1.53 | 0.85% |
1 Month | 184.15 | 184.49 | 176.09 | 179.46 | 579,798 | -2.40 | -1.30% |
3 Months | 175.31 | 187.2399 | 173.01 | 180.90 | 611,632 | 6.44 | 3.68% |
6 Months | 156.86 | 187.2399 | 155.79 | 175.17 | 826,705 | 24.90 | 15.87% |
1 Year | 152.33 | 187.2399 | 147.23 | 168.05 | 681,181 | 29.43 | 19.32% |
3 Years | 149.02 | 187.2399 | 127.33 | 152.89 | 886,338 | 32.74 | 21.97% |
5 Years | 115.92 | 187.2399 | 81.70 | 136.37 | 954,436 | 65.84 | 56.79% |