We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 32.80 | 35.60 | 30.51 | 34.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 31.80 | 34.60 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 30.80 | 33.60 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 29.80 | 32.60 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 29.10 | 31.60 | 30.26 | 30.35 | 4.76 | 18.67 % | 50 | 83 | 11/7/2026 |
| 205.00 | 24.10 | 26.60 | 23.65 | 25.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 19.10 | 21.60 | 22.05 | 20.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 215.00 | 14.10 | 16.60 | 15.70 | 15.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 220.00 | 9.10 | 11.70 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 225.00 | 4.30 | 7.30 | 7.05 | 5.80 | 0.00 | 0.00 % | 0 | 98 | - |
| 230.00 | 0.60 | 3.00 | 1.52 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 235.00 | 0.00 | 2.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.75 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 205.00 | 0.00 | 0.75 | 6.73 | 6.73 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 0.00 | 0.75 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 9 | - |
| 215.00 | 0.00 | 0.75 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 44 | - |
| 220.00 | 0.00 | 0.75 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 0.00 | 2.00 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 230.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 12.40 | 16.10 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 37.50 | 41.40 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 57.70 | 61.40 | 0.00 | 59.55 | 0.00 | 0.00 % | 0 | 0 | - |
DavidW2
9 minutes ago
Gristian
29 minutes ago
rbtree
30 minutes ago
rbtree
31 minutes ago
Moose412
32 minutes ago
ducci1
45 minutes ago
superman2026
1 hour ago
sagedono
1 hour ago
wadegarret
1 hour ago
MarkMonkey
1 hour ago
georgejjl
1 hour ago
mgland
2 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.