We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 9.80 | 11.90 | 6.60 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 5.20 | 8.40 | 15.64 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 1.90 | 2.45 | 2.60 | 2.175 | 0.00 | 0.00 % | 0 | 40 | - |
192.00 | 1.30 | 1.90 | 2.75 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
193.00 | 0.55 | 1.40 | 2.95 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
194.00 | 0.45 | 1.00 | 1.75 | 0.725 | 0.00 | 0.00 % | 0 | 174 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.44 | 0.55 | 1.44 | 0.995 | 0.00 | 0.00 % | 0 | 31 | - |
197.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 8.20 | 1.75 | 8.20 | 4.975 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.60 | 0.45 | 2.60 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
184.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 0.60 | 1.95 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
186.00 | 0.15 | 0.60 | 3.90 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
187.00 | 0.05 | 0.75 | 4.30 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
188.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.05 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 1.65 | 2.15 | 2.59 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
193.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.95 | 4.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.80 | 5.60 | 1.84 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
197.00 | 4.40 | 6.90 | 3.15 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.60 | 9.50 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions