ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

191.45
1.49
(0.78%)
Closed 04 January 8:00AM
191.45
0.00
( 0.00% )
Pre Market: 11:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
181.009.8011.906.6010.850.000.00 %03-
182.000.000.000.000.000.000.00 %00-
183.008.0010.100.009.050.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.005.208.4015.646.800.000.00 %01-
187.000.000.000.000.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-
189.002.804.200.003.500.000.00 %00-
190.000.000.000.000.000.000.00 %00-
191.001.902.452.602.1750.000.00 %040-
192.001.301.902.751.600.000.00 %017-
193.000.551.402.950.9750.000.00 %011-
194.000.451.001.750.7250.000.00 %0174-
195.000.000.000.000.000.000.00 %00-
196.001.440.551.440.9950.000.00 %031-
197.000.100.350.300.2250.000.00 %053-
198.000.000.000.000.000.000.00 %00-
199.008.201.758.204.9750.000.00 %024-
200.000.100.150.100.1250.000.00 %0106-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.002.600.452.601.5250.000.00 %01-
184.000.000.550.000.000.000.00 %00-
185.000.300.601.950.450.000.00 %010-
186.000.150.603.900.3750.000.00 %012-
187.000.050.754.300.400.000.00 %012-
188.000.050.900.000.4750.000.00 %00-
189.000.051.150.650.600.000.00 %01-
190.000.000.000.000.000.000.00 %00-
191.000.000.000.000.000.000.00 %00-
192.001.652.152.591.900.000.00 %06-
193.001.703.100.002.400.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.002.954.800.003.8750.000.00 %00-
196.003.805.601.844.700.000.00 %013-
197.004.406.903.155.650.000.00 %04-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.007.609.508.108.550.000.00 %026-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
US$ 1.72
(206.00%)
41.32M
GDTCCytoMed Therapeutics Ltd
US$ 6.68
(93.62%)
3.75M
KITTNauticus Robotics Inc
US$ 6.96
(83.16%)
12.64M
MBOTMicrobot Medical Inc
US$ 3.51
(64.02%)
13.52M
FGLFounder Group Limited
US$ 2.40
(56.86%)
805.72k
CLROClearOne Inc
US$ 0.9399
(-28.25%)
610.5k
GCTKGlucoTrack Inc
US$ 0.211
(-28.06%)
1M
MFImF International Ltd
US$ 0.9976
(-22.06%)
559.96k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1549
(25.93%)
65.93M
MEGLMagic Empire Global Limited
US$ 1.72
(206.00%)
41.32M
EKSOEkso Bionics Holdings Inc
US$ 1.10
(50.68%)
19.37M
MBOTMicrobot Medical Inc
US$ 3.51
(64.02%)
13.52M
RRRichtech Robotics Inc
US$ 5.08
(24.21%)
13.06M

Discussion

View Full Feed
diamondguru-one diamondguru-one 5 minutes ago
JUST Me.....
FILINGS.....
PINK CRRENT....
EARNINGS................
NEWS on UPLISTING......
IMHO to NAZDAQ..........BECAUSE they have ALL REQUIRMENTS to do so....WATCH !!!!!!!!!!!!!!!!

TRADES in DOLLARLAND !!!!!!!!!!!!!!!!!!!!
CEOS
sam1933 sam1933 5 minutes ago
Wave of Crypto ETF Filings

Canary’s HBAR ETF filing adds to a growing list of proposed cryptocurrency ETFs. In October, the firm filed for an XRP ETF, following Bitwise Asset Management’s filing for a similar product. The company also recently filed for a spot Litecoin ETF.
HBARUSD
ChangnoiPlaza ChangnoiPlaza 5 minutes ago
in Germany you call it : Totschlagargument

argumentum ad baculum🥸
COOP
TrendTrade2016 TrendTrade2016 6 minutes ago
FUTURES BLOWING UP..THE TRUMP RALLY HAS BEGUN!!!!
manibiotech manibiotech 6 minutes ago
Agree
NWBO
gapole gapole 7 minutes ago
CRNC...nice gains in pm...almost $25
CRNC
LWLG-Netherlands LWLG-Netherlands 7 minutes ago
Why is this dude not blocked or limited to 1 post per day? All thise stupid post with no context… soo annoying! Like a baby on a keyboard….
LWLG
ListenToMe ListenToMe 9 minutes ago
All eyes on ATAI $1.77 Break-OUT coming!!
ATAI
TrendTrade2016 TrendTrade2016 9 minutes ago
LFWD STRONG GAPPER
LFWD
HokieHead HokieHead 9 minutes ago
Hardly, maybe reach out to management? Let us know what they tell you.

What a hoot!
TWOH
AugustaFriends AugustaFriends 9 minutes ago
$SES news today TRIGGER is $2.51

https://finance.yahoo.com/news/ses-ai-unveils-ai-enhanced-120000231.html
SES
vein vein 10 minutes ago
Thanks Zadie 
CKPT
HokieHead HokieHead 10 minutes ago
Isn’t it funny how folks who actually own shares reach out to exchanges, brokerage firms, and actual management to see what’s going on but the broke, trolls of iHub come up with their own ideas and fallacies? No wonder folks don’t post here much anymore. Nothing but brokes and naked shorts lol.
TWOH
Cordova1947 Cordova1947 10 minutes ago
Have you ever wondered why so many convinced bearish people on PHIL still own the stock and still hang around? If I was that bearish on a stock, I first wouldn't bother to post here and second, I wouldn't own it. Kind of funny from my point of view.
PHIL
tw0122 tw0122 11 minutes ago
deep sea love 
KITT
MoCubano MoCubano 11 minutes ago
How much was awarded to commons anyway? Was it 4-5 cent per share+ interest?
FMCC
delerious1 delerious1 11 minutes ago
From the December 16 PR:
"North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment"
and
"Fran Gold Winter Shipment

Loading and transport of a 120 ton s
NBRI
uksausage uksausage 12 minutes ago
thank you Kona!

The world is going to change very quickly.
IONQ
mrfence mrfence 12 minutes ago
You may have your cake I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol. and eat it to! 😉
[yt]tdfUhqItixc?si=iD9_oimYid1nlJF_[/yt]
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
tw0122 tw0122 12 minutes ago
Got some thanks $1.78 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Reuters) - Walt Disney Co style="caret-co
FUBO
sam1933 sam1933 12 minutes ago
CANARY HBAR ETF https://www.sec.gov/Archives/edgar/data/2039458/000199937124014510/hbar_s1-111224.htm www.sec.gov

The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Ex
HBARUSD
Angelmin Angelmin 13 minutes ago
You are sending this message because you have to cover your short positions without being honest, right?

So from now on, whenever you appear on this board spreading nonsense, we know you are going to be squeezed to death. 

So I will buy more😝😝!!
FNMA
Jake731 Jake731 13 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
gp22 gp22 14 minutes ago
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS

Your Recent History

Delayed Upgrade Clock