ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

230.49
0.58
(0.25%)
Closed 13 July 6:00AM
231.82
1.33
(0.58%)
After Hours: 9:58AM

iShares S&P 500 Value ETF (IVE) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
196.0032.8035.6030.5134.200.000.00 %01-
197.0031.8034.600.0033.200.000.00 %00-
198.0030.8033.600.0032.200.000.00 %00-
199.0029.8032.600.0031.200.000.00 %00-
200.0029.1031.6030.2630.354.7618.67 %508311/7/2026
205.0024.1026.6023.6525.350.000.00 %09-
210.0019.1021.6022.0520.350.000.00 %04-
215.0014.1016.6015.7015.350.000.00 %013-
220.009.1011.7010.0010.400.000.00 %016-
225.004.307.307.055.800.000.00 %098-
230.000.603.001.521.800.000.00 %05-
235.000.002.000.400.400.000.00 %02-
240.000.000.750.000.000.000.00 %00-
245.000.000.750.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.001.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
290.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
196.000.000.750.000.000.000.00 %00-
197.000.000.750.000.000.000.00 %00-
198.000.001.750.000.000.000.00 %00-
199.000.000.750.000.000.000.00 %00-
200.000.000.755.405.400.000.00 %03-
205.000.000.756.736.730.000.00 %06-
210.000.000.757.387.380.000.00 %09-
215.000.000.751.431.430.000.00 %044-
220.000.000.750.710.710.000.00 %04-
225.000.002.007.707.700.000.00 %014-
230.000.053.000.001.5250.000.00 %00-
235.002.456.300.004.3750.000.00 %00-
240.007.5011.100.009.300.000.00 %00-
245.0012.4016.100.0014.250.000.00 %00-
250.0017.4021.100.0019.250.000.00 %00-
255.0022.6026.400.0024.500.000.00 %00-
260.0027.5031.400.0029.450.000.00 %00-
270.0037.5041.400.0039.450.000.00 %00-
280.0047.6051.400.0049.500.000.00 %00-
290.0057.7061.400.0059.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)
US Market News US Market News 5 minutes ago
Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="
ESLT
Tr8dervic Tr8dervic 8 minutes ago
L-o-n-g Race. I hope the fans took Monday off. I did!
DavidW2 DavidW2 9 minutes ago
Your theory base on 100% approval eventually. But how about not approval eventually? After investing NWBO over 9 years. This is worse investment so far in my life and I don't want to sell it at 17 cents, that is why I am still here but I might lose it all if keep waiting....
NWBO
Eli's Gone Eli's Gone 11 minutes ago
Best racin' I've seen in a l--o--n--g time--fantastic
US Market News US Market News 20 minutes ago
Former INTERPOL President H.E. Ahmed Naser Al-Raisi Joins Robo.ai as Chairman of Neurovia AI to Build Trusted, Sovereign AI Infrastructure in the UAE and GCC RegionJuly 13, 2026 1:31 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, cl
AIIO
Gristian Gristian 29 minutes ago
Schwab.
CYBL
rbtree rbtree 30 minutes ago
Glad you've come to your senses and realized that RITE is a sham.
RITE
rbtree rbtree 31 minutes ago
Anyone that can't see that RITE is a scam needs their head examined.
RITE
flipper44 flipper44 31 minutes ago
So there are a few long angles.

One long supposedly believes the MHRA can’t review the BNOS presentation data in less than six to nine months. That’s unreasonable imo. The MHRA is far more capable than that. They evaluate complete MAAs on technologies like CRSPR with less clock on
NWBO
Moose412 Moose412 32 minutes ago
Seems like today will be a significant down day. Friday I was expecting the opposite!, and placed in accordance with my strategy. GD'mn Trump Taco and all.....I've wondered at length about Swiss banks and Putin and Traitor trump AND the IRGC - we do all know trump is a traitor in several ways - and
SPY
grantastic grantastic 36 minutes ago
woops, that was a mistake!

Adding
GCEI
grantastic grantastic 40 minutes ago
As was inevitable: this scam stock went to $0.000001.
IFAN
grantastic grantastic 43 minutes ago
SVTE did great for people who love losing money.

Svte will do great by next month mark my word
SVTE
ducci1 ducci1 45 minutes ago
Pivot Calcs: SPX Pivot 7554---R1 7600---S1 7528----SPY Pivot 752---R1 757--S1 750----ES Pivot 7607---R1 7648---S1 7568----VIX Pivot 15.38---R1 15.80---S1 14.60---15 min Bull//Bear R/Line 16.20!----!!LOL!!
SPY
grantastic grantastic 45 minutes ago
Bogus video compression software & promises that a lawsuit are magically going to fix everything to make shareholders rich.

Gosh, where have we seen this story before?
TMMI
Golden Cross Golden Cross 1 hour ago
Ameerex Advances North American Resource Program and Ameerex–Patagonia Lithium JV

ATLANTA, GA – July 10, 2026 – Ameerex Corporation, also known as HIRU Corporation (OTC: HIRU), today provided an update on its North American resource program, including the Corcoran silver-gold projec
HIRU
superman2026 superman2026 1 hour ago
I agree with this. They didn't issue the rejection or objection, but they did support and advised that they support the objection whoever ask for their advise. Objection didn't come from them it came from MHRA or CHM and they did support it.
NWBO
sagedono sagedono 1 hour ago
I waited until tonight to watch the video. Now how the hell am I going to get any sleep tonight. That amped me up more than I expected. Going to need one of my special cookies so I can doze off.
I will never get used to AI voices though!
NLST
Golden Cross Golden Cross 1 hour ago
$HIRU AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM TO AUDIT 2024 AND 2025 FINANCIAL STATEMENTS

ATLANTA, GA -07/07/2026- Ameerex Corporation, formerly HIRU Corporation, (OTC: HIRU) (the “Company”), today announced that it has engaged VM CPA Firm, a PCAOB-registere
HIRU
wadegarret wadegarret 1 hour ago
Valuemind

Let me first say that my intentions when giving a negative reaction to a stock are not meant with any malice. I just feel like if I really don't like a stock, and I think the stock won't perform very well, that I am helping by giving my view . Now having said that, he
MarkMonkey MarkMonkey 1 hour ago
You’re right 983,244 shares but close enough I call it 1m- I unfortunately dropped 240k shares last month out of a different account.

Been following for a long time, some good people related/connected here
SGMD
GlitteringWanderer70 GlitteringWanderer70 1 hour ago
Yes of course the hitters are also getting dinged up…and don’t forget the umpires behind home plate too…They get dinged up as well…it’s a long MLB season..every team plays 162 games…plus playoffs…I watch a lot of baseball games and you don’t see one go by without players fouling 90-100+ mph fastball
KBLB
georgejjl georgejjl 1 hour ago
Autophagy in Alzheimer's disease: mechanisms, clinical trials, and horizons

A new paper by Dr. Marwan Sabbagh MD, et. al. about blarcamesine

https://karger.com/ndd/article-pdf/doi/10.1159/000553506/4559230/000553506.pdf

Good luck and GOD bless
AVXL
mgland mgland 2 hours ago
Great news. Huge confirmation. The bug has been swatted