Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 223 |
|
|||||
| News | - | ||||||
| Day High | 7.938 | Low High |
|||||
| Day Low | 7.826 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orchid Island Capital Inc | 45U0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.014 | -0.18% | 7.87 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.828 | 7.826 | 7.938 | 7.87 | 7.884 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 223 | - | 5.60 - 9.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:44:16 | 100 | 7.93 € | EUR |
Orchid Island Capital News
Real-Time news about Orchid Island Capital Inc (Tradegate (DE)): 0 recent articles
Historical 45U0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.734 | 7.962 | 7.60 | 7.87 | 17,284 | 0.136 | 1.76% |
| 1 Month | 8.034 | 8.088 | 7.60 | 7.86 | 6,717 | -0.164 | -2.04% |
| 3 Months | 8.15 | 8.344 | 7.50 | 7.89 | 3,794 | -0.28 | -3.44% |
| 6 Months | 7.625 | 8.36 | 7.32 | 7.89 | 2,842 | 0.245 | 3.21% |
| 1 Year | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -1.01 | -11.32% |
| 3 Years | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -1.01 | -11.32% |
| 5 Years | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -1.01 | -11.32% |
