Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer10 Nov ETF | NVBT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1057 | -0.35% | 30.2643 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.31 | 30.30 | 30.31 | 30.2643 | 30.37 |
NVBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.2309 | 30.38 | 30.2309 | 30.32 | 931 | 0.0334 | 0.11% |
| 1 Month | 30.35 | 30.48 | 29.9408 | 30.17 | 2,191 | -0.0857 | -0.28% |
| 3 Months | 29.73 | 30.48 | 29.68 | 30.15 | 1,576 | 0.5343 | 1.80% |
| 6 Months | 26.605 | 30.48 | 26.605 | 28.42 | 6,483 | 3.66 | 13.75% |
| 1 Year | 26.6201 | 30.48 | 26.3537 | 28.30 | 5,698 | 3.64 | 13.69% |
| 3 Years | 25.21 | 30.48 | 24.25 | 27.09 | 6,268 | 5.05 | 20.05% |
| 5 Years | 25.21 | 30.48 | 24.25 | 27.09 | 6,268 | 5.05 | 20.05% |
NVBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.37 | 0.02 | 0.06% | 30.34 | 30.37 | 30.34 | 1,521 |
| 27 Apr 2024 | 30.3505 | 0.13 | 0.42% | 30.35 | 30.38 | 30.35 | 198 |
| 26 Apr 2024 | 30.2235 | -0.06 | -0.19% | 30.2235 | 30.2235 | 30.2235 | 0 |
| 25 Apr 2024 | 30.2799 | 0.02 | 0.07% | 30.25 | 30.2799 | 30.25 | 1,575 |
| 24 Apr 2024 | 30.2586 | 0.15 | 0.49% | 30.2309 | 30.2586 | 30.2309 | 431 |
| 23 Apr 2024 | 30.1122 | 0.16 | 0.52% | 30.05 | 30.13 | 29.99 | 1,940 |
| 20 Apr 2024 | 29.9563 | -0.11 | -0.38% | 30.00 | 30.00 | 29.9408 | 11,433 |
| 19 Apr 2024 | 30.07 | 0.04 | 0.13% | 30.13 | 30.13 | 30.01 | 2,098 |
| 18 Apr 2024 | 30.03 | -0.09 | -0.30% | 30.20 | 30.20 | 30.03 | 1,192 |
| 17 Apr 2024 | 30.1216 | 0.01 | 0.04% | 30.10 | 30.1216 | 30.08 | 1,503 |
| 16 Apr 2024 | 30.1096 | -0.12 | -0.38% | 30.36 | 30.36 | 30.1096 | 650 |
| 13 Apr 2024 | 30.225 | -0.15 | -0.51% | 30.19 | 30.225 | 30.19 | 660 |
| 12 Apr 2024 | 30.3798 | 0.07 | 0.25% | 30.29 | 30.3798 | 30.29 | 1,023 |
| 11 Apr 2024 | 30.305 | -0.07 | -0.23% | 30.27 | 30.305 | 30.27 | 1,787 |
| 10 Apr 2024 | 30.3755 | 0.01 | 0.02% | 30.3709 | 30.3755 | 30.30 | 4,573 |
| 09 Apr 2024 | 30.37 | 0.02 | 0.07% | 30.37 | 30.37 | 30.37 | 0 |
| 06 Apr 2024 | 30.35 | 0.08 | 0.26% | 30.2601 | 30.35 | 30.2601 | 3,453 |
| 05 Apr 2024 | 30.27 | -0.10 | -0.33% | 30.48 | 30.48 | 30.27 | 1,945 |
| 04 Apr 2024 | 30.3688 | 0.01 | 0.05% | 30.35 | 30.378 | 30.33 | 1,259 |
| 03 Apr 2024 | 30.355 | -0.04 | -0.15% | 30.355 | 30.355 | 30.355 | 0 |
| 02 Apr 2024 | 30.3999 | -0.03 | -0.11% | 30.4034 | 30.4034 | 30.37 | 1,281 |
