ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

33.292
-0.147
(-0.44%)
Closed 08 February 8:00AM
33.30
0.008
(0.02%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.292
Bid
-
Offer
-
Volume
1,115
33.30 Day's Range 33.37
29.68 52 Week Range 33.59
Previous Close
33.439
Open
33.37
Last Trade
100
@
33.292
Last Trade Time
Average Volume (3m)
4,760
Financial Volume
US$ 37,171
VWAP
33.3371

NVBT Latest News

Nashville Bank & Trust Reports First Quarter Results

NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...

Nashville Bank & Trust Reports Third Quarter Results

NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...

Nashville Bank & Trust Reports Second Quarter Results

NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...

Nashville Bank & Trust Reports 2007 Annual and First Quarter 2008 Results

NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.118-0.35318766836333.4133.4632.96162833.35890029SP
40.5421.6549618320632.7533.5932.4146182433.08330485SP
120.5321.6239316239332.7633.5932.4146476032.8816839SP
262.46137.9832764095530.830733.5930.83071072032.17135716SP
523.46211.605766007429.8333.5929.68618631.97362639SP
1568.08232.058706862425.2133.5924.25589229.27125764SP
2608.08232.058706862425.2133.5924.25589229.27125764SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 4 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 4 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 6 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 6 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 7 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 7 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 7 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 8 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 8 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 9 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 10 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 12 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 13 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 13 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 15 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 15 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 17 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 18 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 18 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 18 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 18 minutes ago
They really do!
JohnnyRotton JohnnyRotton 20 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI

Your Recent History

Delayed Upgrade Clock