We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...
NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...
NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...
NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0097 | 0.0292962851102 | 33.11 | 33.2 | 32.5426 | 2334 | 32.94111662 | SP |
4 | 0.0497 | 0.150287269428 | 33.07 | 33.29 | 32.5426 | 4131 | 33.09447594 | SP |
12 | 1.4297 | 4.51151782897 | 31.69 | 33.29 | 31.69 | 18855 | 32.1611719 | SP |
26 | 2.008 | 6.45416354619 | 31.1117 | 33.29 | 30.5617 | 9422 | 32.09483041 | SP |
52 | 3.9897 | 13.6961894954 | 29.13 | 33.29 | 28.93 | 5925 | 31.65367699 | SP |
156 | 7.9097 | 31.3752479175 | 25.21 | 33.29 | 24.25 | 5872 | 29.08309685 | SP |
260 | 7.9097 | 31.3752479175 | 25.21 | 33.29 | 24.25 | 5872 | 29.08309685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions