We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6465 | -2.08548387097 | 31 | 32.22 | 30.34 | 195 | 31.87961869 | SP |
| 4 | -2.4665 | -7.51523461304 | 32.82 | 33.68 | 30.06 | 203 | 31.85967678 | SP |
| 12 | -3.5165 | -10.3823442575 | 33.87 | 35.25 | 30.06 | 1182 | 34.27429724 | SP |
| 26 | -1.3765 | -4.33816577372 | 31.73 | 35.25 | 30.06 | 965 | 33.93402941 | SP |
| 52 | 0.8072 | 2.73198336171 | 29.5463 | 35.25 | 27.6091 | 1085 | 31.95807304 | SP |
| 156 | 7.2535 | 31.4004329004 | 23.1 | 35.25 | 16.25 | 1950 | 21.36168302 | SP |
| 260 | 5.2135 | 20.7378679395 | 25.14 | 35.25 | 16.25 | 1893 | 21.82700094 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 30.3535 | -0.9 | -2.87 | 30.95 | 30.95 | 30.34 | 3226 |
| 1743114600 | 31.2489 | -0.22 | -0.71 | 31.33 | 31.33 | 31.2489 | 111 |
| 1743028200 | 31.4711 | -0.73 | -2.26 | 32.189999 | 32.189999 | 31.4711 | 48 |
| 1742941800 | 32.197699 | 0.16 | 0.51 | 32.22 | 32.22 | 32.197699 | 120 |
| 1742855400 | 32.0337 | 0.82 | 2.62 | 31.61 | 32.0337 | 31.61 | 627 |
| 1742596200 | 31.2155 | -0.01 | -0.03 | 31 | 31.2155 | 30.85 | 68 |
| 1742509800 | 31.225 | 0.05 | 0.16 | 31.07 | 31.36 | 31.07 | 26 |
| 1742423400 | 31.1758 | 0.54 | 1.77 | 31.02 | 31.23 | 31.02 | 17 |
| 1742337000 | 30.6329 | -0.54 | -1.73 | 30.69 | 30.71 | 30.6329 | 42 |
| 1742250600 | 31.1711 | 0.21 | 0.67 | 31.1711 | 31.1711 | 31.1711 | 9 |
| 1741991400 | 30.9626 | 0.88 | 2.93 | 30.41 | 30.98 | 30.41 | 38 |
| 1741905000 | 30.0819 | -0.72 | -2.33 | 30.59 | 30.59 | 30.0819 | 139 |
| 1741818600 | 30.7994 | 0.43 | 1.41 | 30.84 | 30.84 | 30.75 | 73 |
| 1741732200 | 30.3707 | 0.07 | 0.24 | 30.42 | 30.48 | 30.3707 | 72 |
| 1741645800 | 30.2974 | -1.38 | -4.35 | 31.19 | 31.19 | 30.06 | 671 |
| 1741390200 | 31.6744 | -0.07 | -0.21 | 31.65 | 31.79 | 31.65 | 83 |
| 1741303800 | 31.7422 | -1.04 | -3.18 | 32.185 | 32.42 | 31.7422 | 59 |
| 1741217400 | 32.7854 | 0.49 | 1.51 | 32.29 | 32.7854 | 32.29 | 193 |
| 1741131000 | 32.298299 | -0.31 | -0.94 | 31.86 | 32.298299 | 31.78 | 624 |
| 1741044600 | 32.606099 | -0.74 | -2.20 | 33.68 | 33.68 | 32.606099 | 543 |
| 1740785400 | 33.341099 | 0.58 | 1.77 | 32.82 | 33.341099 | 32.67 | 503 |
| 1740699000 | 32.759999 | -0.82 | -2.44 | 33.79 | 33.79 | 32.759999 | 696 |
| 1740612600 | 33.5787 | 0.25 | 0.74 | 33.74 | 33.74 | 33.5787 | 209 |
| 1740526200 | 33.3325 | -0.34 | -1.00 | 33.049999 | 33.409999 | 33.049999 | 3436 |
| 1740439800 | 33.6687 | -0.31 | -0.90 | 34.26 | 34.26 | 33.6687 | 59 |
| 1740180600 | 33.9742 | -0.82 | -2.37 | 34.76 | 34.76 | 33.9742 | 209 |
| 1740094200 | 34.7975 | -0.22 | -0.62 | 34.7975 | 34.7975 | 34.7975 | 24 |
| 1740007800 | 35.0156 | 0.1 | 0.28 | 35.015 | 35.0156 | 35.015 | 209 |
| 1739921400 | 34.9171 | 0.13 | 0.37 | 34.92 | 34.92 | 34.87 | 571 |
| 1739575800 | 34.789 | -0.06 | -0.16 | 34.77 | 34.8 | 34.765 | 4156 |
| 1739489400 | 34.8446 | 0.38 | 1.11 | 34.67 | 34.8446 | 34.6 | 409 |
| 1739403000 | 34.4605 | -0.1 | -0.29 | 34.2 | 34.52 | 34.2 | 1511 |
| 1739316600 | 34.5616 | -0.14 | -0.42 | 34.5616 | 34.5616 | 34.5616 | 2 |
| 1739230200 | 34.7059 | 0.27 | 0.77 | 34.59 | 34.7059 | 34.59 | 63 |
| 1738971000 | 34.4406 | -0.41 | -1.17 | 34.51 | 34.51 | 34.4406 | 53 |
| 1738884600 | 34.8492 | 0.22 | 0.65 | 34.57 | 34.8492 | 34.57 | 74 |
| 1738798200 | 34.6257 | 0.1 | 0.30 | 34.6 | 34.6257 | 34.6 | 16 |
| 1738711800 | 34.5211 | 0.33 | 0.95 | 34.41 | 34.5211 | 34.41 | 126 |
| 1738625400 | 34.1955 | -0.22 | -0.63 | 33.81 | 34.21 | 33.7301 | 12726 |
| 1738366200 | 34.4113 | -0.07 | -0.21 | 34.61 | 34.61 | 34.4113 | 120 |
| 1738279800 | 34.4849 | 0.02 | 0.07 | 34.42 | 34.4849 | 34.42 | 76 |
| 1738193400 | 34.4602 | -0.18 | -0.53 | 34.4699 | 34.4699 | 34.43 | 1360 |
| 1738107000 | 34.6436 | 0.69 | 2.04 | 34.56 | 34.82 | 34.38 | 32535 |
| 1738020600 | 33.9514 | -1.21 | -3.45 | 33.9 | 33.9514 | 33.9 | 128 |
| 1737761400 | 35.1629 | -0.07 | -0.21 | 35.25 | 35.25 | 35.12 | 340 |
| 1737675000 | 35.2372 | 0 | 0.00 | 35.2372 | 35.2372 | 35.2372 | 0 |
| 1737588600 | 35.2372 | 0.62 | 1.79 | 35.21 | 35.2372 | 35.21 | 362 |
| 1737502200 | 34.6185 | 0.37 | 1.08 | 34.39 | 34.6185 | 34.39 | 298 |
| 1737156600 | 34.249 | 0.34 | 1.00 | 34.29 | 34.29 | 34.249 | 50 |
| 1737070200 | 33.9113 | -0.13 | -0.37 | 34.29 | 34.29 | 33.9113 | 336 |
| 1736983800 | 34.0387 | 0.83 | 2.50 | 33.66 | 34.0387 | 33.66 | 72 |
| 1736897400 | 33.2079 | -0.06 | -0.17 | 33.43 | 33.43 | 33.18 | 298 |
| 1736811000 | 33.2661 | -0.12 | -0.37 | 33.049999 | 33.2661 | 33.049999 | 93 |
| 1736551800 | 33.39 | -0.57 | -1.69 | 33.72 | 33.72 | 33.39 | 162 |
| 1736379000 | 33.9631 | 0.21 | 0.64 | 33.96 | 33.9631 | 33.95 | 622 |
| 1736292600 | 33.7482 | -0.61 | -1.78 | 34.42 | 34.42 | 33.7482 | 64 |
| 1736206200 | 34.3586 | 0.31 | 0.90 | 34.54 | 34.54 | 34.3586 | 358 |
| 1735947000 | 34.0532 | 0.5 | 1.49 | 33.87 | 34.0532 | 33.87 | 317 |
| 1735860600 | 33.5526 | -0.04 | -0.12 | 33.97 | 33.97 | 33.5526 | 230 |
| 1735687800 | 33.5935 | -0.35 | -1.04 | 34.1 | 34.1 | 33.5935 | 26 |
| 1735601400 | 33.9452 | -0.3 | -0.89 | 33.76 | 33.9452 | 33.66 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
