We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.279 | 0.808461315561 | 34.51 | 34.8446 | 34.2 | 408 | 34.54475152 | SP |
| 4 | 0.499 | 1.45523476232 | 34.29 | 35.25 | 33.7301 | 2792 | 34.52582237 | SP |
| 12 | 1.049 | 3.10906935388 | 33.74 | 35.25 | 33.05 | 1275 | 34.44765003 | SP |
| 26 | 4.129 | 13.4670580561 | 30.66 | 35.25 | 29.52 | 1109 | 33.29595676 | SP |
| 52 | 6.189 | 21.6398601399 | 28.6 | 35.25 | 27.6091 | 1078 | 31.76350003 | SP |
| 156 | 11.999 | 52.6502852128 | 22.79 | 35.25 | 16.25 | 2002 | 21.27381517 | SP |
| 260 | 9.649 | 38.3810660302 | 25.14 | 35.25 | 16.25 | 1940 | 21.73493027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.789 | -0.06 | -0.16 | 34.77 | 34.8 | 34.765 | 4156 |
| 1739489400 | 34.8446 | 0.38 | 1.11 | 34.67 | 34.8446 | 34.6 | 409 |
| 1739403000 | 34.4605 | -0.1 | -0.29 | 34.2 | 34.52 | 34.2 | 1511 |
| 1739316600 | 34.5616 | -0.14 | -0.42 | 34.5616 | 34.5616 | 34.5616 | 2 |
| 1739230200 | 34.7059 | 0.27 | 0.77 | 34.59 | 34.7059 | 34.59 | 63 |
| 1738971000 | 34.4406 | -0.41 | -1.17 | 34.51 | 34.51 | 34.4406 | 53 |
| 1738884600 | 34.8492 | 0.22 | 0.65 | 34.57 | 34.8492 | 34.57 | 74 |
| 1738798200 | 34.6257 | 0.1 | 0.30 | 34.6 | 34.6257 | 34.6 | 16 |
| 1738711800 | 34.5211 | 0.33 | 0.95 | 34.41 | 34.5211 | 34.41 | 126 |
| 1738625400 | 34.1955 | -0.22 | -0.63 | 33.81 | 34.21 | 33.7301 | 12726 |
| 1738366200 | 34.4113 | -0.07 | -0.21 | 34.61 | 34.61 | 34.4113 | 164 |
| 1738279800 | 34.4849 | 0.02 | 0.07 | 34.42 | 34.4849 | 34.42 | 76 |
| 1738193400 | 34.4602 | -0.18 | -0.53 | 34.4699 | 34.4699 | 34.43 | 1360 |
| 1738107000 | 34.6436 | 0.69 | 2.04 | 34.56 | 34.82 | 34.38 | 32535 |
| 1738020600 | 33.9514 | -1.21 | -3.45 | 33.9 | 33.9514 | 33.9 | 128 |
| 1737761400 | 35.1629 | -0.07 | -0.21 | 35.25 | 35.25 | 35.12 | 340 |
| 1737675000 | 35.2372 | 0 | 0.00 | 35.2372 | 35.2372 | 35.2372 | 0 |
| 1737588600 | 35.2372 | 0.62 | 1.79 | 35.21 | 35.2372 | 35.21 | 362 |
| 1737502200 | 34.6185 | 0.37 | 1.08 | 34.6185 | 34.6185 | 34.6185 | 292 |
| 1737156600 | 34.249 | 0.34 | 1.00 | 34.29 | 34.29 | 34.249 | 50 |
| 1737070200 | 33.9113 | -0.13 | -0.37 | 34.29 | 34.29 | 33.9113 | 336 |
| 1736983800 | 34.0387 | 0.83 | 2.50 | 33.66 | 34.0387 | 33.66 | 72 |
| 1736897400 | 33.2079 | -0.06 | -0.17 | 33.43 | 33.43 | 33.18 | 298 |
| 1736811000 | 33.2661 | -0.12 | -0.37 | 33.049999 | 33.2661 | 33.049999 | 93 |
| 1736551800 | 33.39 | -0.57 | -1.69 | 33.39 | 33.39 | 33.39 | 57 |
| 1736379000 | 33.9631 | 0.21 | 0.64 | 33.96 | 33.9631 | 33.95 | 622 |
| 1736292600 | 33.7482 | -0.61 | -1.78 | 34.42 | 34.42 | 33.7482 | 64 |
| 1736206200 | 34.3586 | 0.31 | 0.90 | 34.5 | 34.5 | 34.3586 | 342 |
| 1735947000 | 34.0532 | 0.5 | 1.49 | 33.87 | 34.0532 | 33.87 | 317 |
| 1735860600 | 33.5526 | -0.04 | -0.12 | 33.97 | 33.97 | 33.5526 | 230 |
| 1735687800 | 33.5935 | -0.35 | -1.04 | 34.1 | 34.1 | 33.5935 | 26 |
| 1735601400 | 33.9452 | -0.3 | -0.89 | 33.76 | 33.9452 | 33.66 | 63 |
| 1735342200 | 34.2498 | -0.5 | -1.44 | 34.63 | 34.63 | 34.2498 | 113 |
| 1735255800 | 34.75 | 0.01 | 0.02 | 34.7 | 34.75 | 34.7 | 3334 |
| 1735077840 | 34.7418 | 0.31 | 0.91 | 34.36 | 34.7418 | 34.36 | 24 |
| 1734996600 | 34.43 | 0.32 | 0.93 | 34.35 | 34.43 | 34.13 | 3297 |
| 1734737400 | 34.1137 | 0.37 | 1.11 | 34.1137 | 34.1137 | 34.1137 | 184 |
| 1734651000 | 33.74 | -0.01 | -0.03 | 33.86 | 33.87 | 33.74 | 3890 |
| 1734564600 | 33.7513 | -1.08 | -3.11 | 34.79 | 34.79 | 33.7513 | 383 |
| 1734478200 | 34.8358 | -0.2 | -0.58 | 34.8358 | 34.8358 | 34.8358 | 67 |
| 1734391800 | 35.0383 | 0.33 | 0.96 | 34.97 | 35.06 | 34.97 | 153 |
| 1734132600 | 34.7057 | -0.03 | -0.10 | 34.7057 | 34.7057 | 34.7057 | 52 |
| 1734046200 | 34.7404 | -0.17 | -0.49 | 34.7404 | 34.7404 | 34.7404 | 9 |
| 1733959800 | 34.91 | 0.53 | 1.55 | 34.91 | 34.91 | 34.91 | 547 |
| 1733873400 | 34.3781 | -0.17 | -0.48 | 34.5 | 34.5 | 34.3781 | 28 |
| 1733787000 | 34.5454 | -0.34 | -0.98 | 34.98 | 34.98 | 34.5454 | 497 |
| 1733527800 | 34.8875 | 0.2 | 0.58 | 34.83 | 34.92 | 34.83 | 1174 |
| 1733441400 | 34.6866 | -0.14 | -0.40 | 34.82 | 34.82 | 34.6866 | 137 |
| 1733355000 | 34.8246 | 0.56 | 1.64 | 34.61 | 34.8246 | 34.61 | 16 |
| 1733268600 | 34.2615 | 0.16 | 0.47 | 34.08 | 34.2615 | 34.08 | 324 |
| 1733182200 | 34.1003 | 0.15 | 0.44 | 34.1003 | 34.1003 | 34.1003 | 78 |
| 1732917840 | 33.9509 | 0.25 | 0.75 | 33.69 | 33.97 | 33.69 | 222 |
| 1732750200 | 33.6997 | -0.34 | -1.00 | 33.93 | 33.93 | 33.56 | 202 |
| 1732663800 | 34.0411 | 0.37 | 1.10 | 33.89 | 34.0411 | 33.89 | 14 |
| 1732577400 | 33.6698 | 0.02 | 0.07 | 33.98 | 33.98 | 33.63 | 823 |
| 1732318200 | 33.6463 | -0.06 | -0.18 | 33.62 | 33.6463 | 33.62 | 121 |
| 1732231800 | 33.7065 | 0.15 | 0.44 | 33.75 | 33.75 | 33.7065 | 7 |
| 1732145400 | 33.5589 | -0.08 | -0.24 | 33.56 | 33.56 | 33.35 | 6474 |
| 1732059000 | 33.6389 | 0.32 | 0.95 | 33.6389 | 33.6389 | 33.6389 | 39 |
| 1731972600 | 33.3219 | 0.05 | 0.16 | 33.17 | 33.3219 | 33.17 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
