We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0580832526622 | 25.825 | 25.84 | 25.75 | 777 | 25.82181254 | SP |
| 4 | 0.15 | 0.58388478007 | 25.69 | 25.8452 | 25.567 | 9639 | 25.70643478 | SP |
| 12 | 0.105 | 0.40800466291 | 25.735 | 25.8452 | 25.36 | 27384 | 25.72132956 | SP |
| 26 | -0.29 | -1.10983543819 | 26.13 | 26.24 | 25.36 | 13752 | 25.73155279 | SP |
| 52 | 0.24 | 0.9375 | 25.6 | 26.24 | 24.5371 | 8588 | 25.65765697 | SP |
| 156 | -4.23 | -14.067176588 | 30.07 | 30.26 | 24.5371 | 6547 | 26.39714729 | SP |
| 260 | -4.23 | -14.067176588 | 30.07 | 30.26 | 24.5371 | 6547 | 26.39714729 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.84 | 0.02 | 0.08 | 25.8201 | 25.84 | 25.8 | 1346 |
| 1719268200 | 25.8201 | 0.02 | 0.09 | 25.797 | 25.83 | 25.795 | 502 |
| 1719009000 | 25.797 | -0.01 | -0.03 | 25.8 | 25.8 | 25.77 | 181 |
| 1718922600 | 25.8041 | -0.02 | -0.08 | 25.825 | 25.825 | 25.75 | 1080 |
| 1718749800 | 25.825 | 0.04 | 0.14 | 25.79 | 25.825 | 25.76 | 3561 |
| 1718663400 | 25.79 | -0.04 | -0.15 | 25.79 | 25.8 | 25.73 | 29656 |
| 1718404200 | 25.83 | -0.02 | -0.06 | 25.8452 | 25.8452 | 25.81 | 16031 |
| 1718317800 | 25.8452 | 0.08 | 0.29 | 25.77 | 25.8452 | 25.77 | 1498 |
| 1718231400 | 25.77 | 0.09 | 0.35 | 25.6797 | 25.82 | 25.6797 | 2768 |
| 1718145000 | 25.6797 | 0.04 | 0.17 | 25.65 | 25.6797 | 25.6 | 61454 |
| 1718058600 | 25.635 | -0.01 | -0.02 | 25.64 | 25.64 | 25.61 | 8037 |
| 1717799400 | 25.64 | -0.14 | -0.54 | 25.66 | 25.66 | 25.64 | 209 |
| 1717713000 | 25.78 | -0.02 | -0.08 | 25.73 | 25.78 | 25.73 | 4346 |
| 1717626600 | 25.8 | 0.1 | 0.37 | 25.72 | 25.8 | 25.71 | 3749 |
| 1717540200 | 25.705 | 0.07 | 0.27 | 25.635 | 25.71 | 25.635 | 2458 |
| 1717453800 | 25.635 | -0.08 | -0.32 | 25.567 | 25.635 | 25.567 | 1103 |
| 1717194600 | 25.7174 | 0.07 | 0.28 | 25.69 | 25.7174 | 25.685 | 1054 |
| 1717108200 | 25.6452 | 0.06 | 0.22 | 25.59 | 25.6452 | 25.59 | 20712 |
| 1717021800 | 25.59 | -0.1 | -0.39 | 25.69 | 25.69 | 25.59 | 23397 |
| 1716935400 | 25.69 | -0.04 | -0.17 | 25.79 | 25.79 | 25.675 | 10288 |
| 1716589800 | 25.7334 | 0.03 | 0.11 | 25.7051 | 25.74 | 25.7051 | 6919 |
| 1716503400 | 25.7051 | -0.08 | -0.31 | 25.785 | 25.785 | 25.7051 | 635002 |
| 1716417000 | 25.785 | -0.01 | -0.02 | 25.7902 | 25.83 | 25.77 | 527132 |
| 1716330600 | 25.7902 | 0.03 | 0.12 | 25.76 | 25.7902 | 25.76 | 0 |
| 1716244200 | 25.76 | -0.02 | -0.06 | 25.76 | 25.77 | 25.76 | 229 |
| 1715985000 | 25.7751 | -0.03 | -0.12 | 25.805 | 25.805 | 25.7751 | 755 |
| 1715898600 | 25.805 | -0.02 | -0.06 | 25.8213 | 25.8213 | 25.805 | 7500 |
| 1715812200 | 25.8213 | 0.11 | 0.43 | 25.71 | 25.84 | 25.71 | 363 |
| 1715725800 | 25.71 | 0.05 | 0.19 | 25.69 | 25.73 | 25.67 | 3760 |
| 1715639400 | 25.66 | 0.01 | 0.04 | 25.65 | 25.6995 | 25.65 | 278 |
| 1715380200 | 25.65 | -0.05 | -0.19 | 25.7 | 25.7 | 25.65 | 3079 |
| 1715293800 | 25.7 | 0.03 | 0.12 | 25.65 | 25.7183 | 25.65 | 2667 |
| 1715207400 | 25.6691 | -0.02 | -0.08 | 25.65 | 25.69 | 25.65 | 211 |
| 1715121000 | 25.69 | -0.01 | -0.04 | 25.7 | 25.719 | 25.69 | 1965 |
| 1715034600 | 25.7 | 0.05 | 0.21 | 25.6452 | 25.7 | 25.6452 | 3699 |
| 1714775400 | 25.6452 | 0.12 | 0.45 | 25.5301 | 25.665 | 25.5301 | 13512 |
| 1714689000 | 25.5301 | 0.11 | 0.43 | 25.421 | 25.55 | 25.421 | 4197 |
| 1714602600 | 25.421 | -0.1 | -0.38 | 25.3628 | 25.421 | 25.36 | 46466 |
| 1714516200 | 25.5178 | -0.07 | -0.28 | 25.59 | 25.59 | 25.5178 | 632 |
| 1714429800 | 25.59 | 0.07 | 0.27 | 25.59 | 25.59 | 25.59 | 180 |
| 1714170600 | 25.52 | 0.04 | 0.14 | 25.485 | 25.52 | 25.485 | 22 |
| 1714084200 | 25.485 | -0.04 | -0.15 | 25.49 | 25.49 | 25.46 | 2808 |
| 1713997800 | 25.5231 | -0.02 | -0.09 | 25.545 | 25.545 | 25.5231 | 0 |
| 1713911400 | 25.545 | 0.08 | 0.29 | 25.47 | 25.565 | 25.47 | 6168 |
| 1713825000 | 25.47 | 0.04 | 0.18 | 25.4252 | 25.48 | 25.4252 | 2827 |
| 1713565800 | 25.4252 | 0.02 | 0.08 | 25.405 | 25.4488 | 25.405 | 2946 |
| 1713479400 | 25.405 | -0.03 | -0.12 | 25.435 | 25.435 | 25.4 | 2580 |
| 1713393000 | 25.435 | 0.05 | 0.22 | 25.38 | 25.4599 | 25.38 | 1441 |
| 1713306600 | 25.38 | -0.05 | -0.21 | 25.4332 | 25.4332 | 25.37 | 381 |
| 1713220200 | 25.4332 | -0.12 | -0.47 | 25.554 | 25.554 | 25.4053 | 380 |
| 1712961000 | 25.554 | -0 | -0.00 | 25.5548 | 25.5548 | 25.554 | 0 |
| 1712874600 | 25.5548 | -0.05 | -0.20 | 25.605 | 25.605 | 25.5548 | 0 |
| 1712788200 | 25.605 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 222 |
| 1712701800 | 25.755 | 0.05 | 0.21 | 25.74 | 25.76 | 25.74 | 308 |
| 1712615400 | 25.7 | -0 | -0.02 | 25.68 | 25.7 | 25.66 | 105 |
| 1712356200 | 25.7047 | -0.06 | -0.23 | 25.765 | 25.765 | 25.7047 | 290 |
| 1712269800 | 25.765 | 0 | 0.02 | 25.7602 | 25.78 | 25.7602 | 1606 |
| 1712183400 | 25.7602 | 0.03 | 0.10 | 25.735 | 25.79 | 25.6773 | 4681 |
| 1712097000 | 25.735 | -0.01 | -0.04 | 25.7452 | 25.7452 | 25.697 | 1238 |
| 1712010600 | 25.7452 | -0.29 | -1.13 | 25.8987 | 25.8987 | 25.7452 | 320 |
| 1711665000 | 26.04 | 0.04 | 0.13 | 26.005 | 26.04 | 26.005 | 136 |
| 1711578600 | 26.005 | 0.06 | 0.25 | 25.96 | 26.005 | 25.96 | 2 |
| 1711492200 | 25.94 | 0.01 | 0.02 | 25.935 | 25.94 | 25.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
