We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.192307692308 | 26 | 26 | 25.8343 | 5412 | 25.94356795 | SP |
| 4 | -0.292 | -1.11272006707 | 26.242 | 26.242 | 25.77 | 10774 | 26.01933208 | SP |
| 12 | -0.38 | -1.44322066084 | 26.33 | 26.535 | 25.77 | 18091 | 26.30145108 | SP |
| 26 | 0.19 | 0.737577639752 | 25.76 | 26.535 | 25.5 | 21068 | 25.98417792 | SP |
| 52 | 0.715 | 2.83336635625 | 25.235 | 26.535 | 25.235 | 11372 | 25.96406614 | SP |
| 156 | -4.03 | -13.4422948632 | 29.98 | 30.04 | 24.5371 | 6010 | 25.99675391 | SP |
| 260 | -4.12 | -13.7013634852 | 30.07 | 30.26 | 24.5371 | 6292 | 26.35958637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 25.95 | 0.03 | 0.12 | 25.91 | 25.95 | 25.9 | 930 |
| 1731713400 | 25.9192 | -0.04 | -0.16 | 25.96 | 25.96 | 25.89 | 280 |
| 1731627000 | 25.96 | 0.07 | 0.26 | 25.8934 | 25.96 | 25.89 | 16275 |
| 1731540600 | 25.8934 | -0.01 | -0.03 | 25.9001 | 25.9628 | 25.8934 | 4231 |
| 1731454200 | 25.9001 | -0.09 | -0.35 | 25.9901 | 25.9901 | 25.9 | 3781 |
| 1731367800 | 25.9901 | -0.03 | -0.13 | 26 | 26 | 25.8343 | 2493 |
| 1731108600 | 26.0248 | 0.09 | 0.34 | 25.97 | 26.0248 | 25.97 | 19451 |
| 1731022200 | 25.9357 | 0.12 | 0.47 | 25.87 | 25.9357 | 25.87 | 2667 |
| 1730935800 | 25.8154 | -0.06 | -0.24 | 25.8786 | 25.8786 | 25.79 | 955 |
| 1730849400 | 25.8786 | 0.03 | 0.11 | 25.851 | 25.8786 | 25.82 | 280 |
| 1730763000 | 25.851 | 0.07 | 0.26 | 25.88 | 25.88 | 25.8436 | 1088 |
| 1730500200 | 25.785 | -0.27 | -1.05 | 25.9196 | 25.979 | 25.77 | 38262 |
| 1730413800 | 26.0577 | -0.04 | -0.15 | 26.05 | 26.0691 | 26.05 | 307 |
| 1730327400 | 26.0957 | 0 | 0.00 | 26.095 | 26.13 | 26.0904 | 3758 |
| 1730241000 | 26.095 | -0.02 | -0.08 | 26.05 | 26.1 | 26.05 | 4105 |
| 1730154600 | 26.1148 | -0 | -0.00 | 26.115 | 26.13 | 26.08 | 8532 |
| 1729895400 | 26.115 | 0.01 | 0.02 | 26.1088 | 26.16 | 26.1 | 55065 |
| 1729809000 | 26.1088 | 0.04 | 0.14 | 26.0711 | 26.12 | 26.0711 | 4065 |
| 1729722600 | 26.0711 | -0.05 | -0.19 | 26.07 | 26.09 | 26.05 | 17244 |
| 1729636200 | 26.12 | -0.02 | -0.08 | 26.14 | 26.14 | 26.096 | 16845 |
| 1729549800 | 26.14 | -0.1 | -0.39 | 26.242 | 26.242 | 26.14 | 15797 |
| 1729290600 | 26.242 | 0 | 0.01 | 26.24 | 26.27 | 26.24 | 18778 |
| 1729204200 | 26.24 | -0.06 | -0.23 | 26.2999 | 26.2999 | 26.23 | 5821 |
| 1729117800 | 26.2999 | 0.05 | 0.17 | 26.2542 | 26.31 | 26.2542 | 6816 |
| 1729031400 | 26.2542 | 0.05 | 0.19 | 26.25 | 26.2698 | 26.25 | 645 |
| 1728945000 | 26.205 | -0.01 | -0.04 | 26.215 | 26.215 | 26.171 | 250 |
| 1728685800 | 26.215 | 0.01 | 0.04 | 26.2036 | 26.215 | 26.1954 | 1513 |
| 1728599400 | 26.2036 | 0.02 | 0.06 | 26.1883 | 26.2036 | 26.18 | 1352 |
| 1728513000 | 26.1883 | 0 | 0.01 | 26.17 | 26.19 | 26.17 | 1188 |
| 1728426600 | 26.1852 | 0.01 | 0.04 | 26.18 | 26.1882 | 26.1743 | 2452 |
| 1728340200 | 26.1752 | -0.06 | -0.25 | 26.2 | 26.2 | 26.1752 | 322 |
| 1728081000 | 26.24 | -0.08 | -0.30 | 26.24 | 26.2591 | 26.22 | 3114 |
| 1727994600 | 26.3199 | -0.05 | -0.17 | 26.365 | 26.365 | 26.3199 | 274 |
| 1727908200 | 26.365 | -0.01 | -0.02 | 26.371 | 26.371 | 26.345 | 205 |
| 1727821800 | 26.371 | -0.11 | -0.41 | 26.39 | 26.3902 | 26.371 | 910 |
| 1727735400 | 26.48 | 0.01 | 0.04 | 26.495 | 26.5058 | 26.475 | 1043 |
| 1727476200 | 26.47 | 0 | 0.02 | 26.46 | 26.5 | 26.46 | 17490 |
| 1727389800 | 26.465 | -0 | -0.00 | 26.4663 | 26.4663 | 26.43 | 706 |
| 1727303400 | 26.4663 | -0.05 | -0.20 | 26.52 | 26.52 | 26.4663 | 32828 |
| 1727217000 | 26.52 | 0.02 | 0.06 | 26.505 | 26.52 | 26.48 | 31582 |
| 1727130600 | 26.505 | -0 | -0.01 | 26.5084 | 26.51 | 26.46 | 8085 |
| 1726871400 | 26.5084 | -0.01 | -0.04 | 26.5191 | 26.52 | 26.47 | 3613 |
| 1726785000 | 26.5191 | 0.06 | 0.22 | 26.4599 | 26.535 | 26.4599 | 9162 |
| 1726698600 | 26.4599 | -0.05 | -0.17 | 26.505 | 26.52 | 26.45 | 2375 |
| 1726612200 | 26.505 | 0.02 | 0.06 | 26.49 | 26.51 | 26.49 | 5847 |
| 1726525800 | 26.49 | 0.01 | 0.06 | 26.46 | 26.498 | 26.4495 | 1156 |
| 1726266600 | 26.475 | 0.07 | 0.28 | 26.401 | 26.485 | 26.401 | 156437 |
| 1726180200 | 26.401 | -0.01 | -0.03 | 26.38 | 26.41 | 26.37 | 3758 |
| 1726093800 | 26.4091 | -0.04 | -0.15 | 26.45 | 26.45 | 26.37 | 1020 |
| 1726007400 | 26.45 | 0.07 | 0.27 | 26.38 | 26.47 | 26.3703 | 22493 |
| 1725921000 | 26.38 | 0.05 | 0.19 | 26.325 | 26.38 | 26.3145 | 9224 |
| 1725661800 | 26.33 | 0 | 0.00 | 26.4 | 26.42 | 26.32 | 49126 |
| 1725575400 | 26.33 | 0.01 | 0.06 | 26.315 | 26.34 | 26.25 | 179452 |
| 1725489000 | 26.315 | 0.15 | 0.56 | 26.1694 | 26.39 | 26.1694 | 260296 |
| 1725402600 | 26.1694 | -0.13 | -0.50 | 26.1619 | 26.18 | 26.16 | 2854 |
| 1725057000 | 26.3 | -0.02 | -0.06 | 26.3168 | 26.3279 | 26.2733 | 5432 |
| 1724970600 | 26.3168 | 0.01 | 0.03 | 26.31 | 26.33 | 26.29 | 3247 |
| 1724884200 | 26.31 | -0.01 | -0.04 | 26.32 | 26.3208 | 26.31 | 618 |
| 1724797800 | 26.32 | 0 | 0.01 | 26.3173 | 26.32 | 26.3173 | 5 |
| 1724711400 | 26.3173 | -0.01 | -0.05 | 26.33 | 26.33 | 26.3173 | 394 |
| 1724452200 | 26.33 | 0.1 | 0.38 | 26.27 | 26.33 | 26.27 | 313 |
| 1724365800 | 26.2301 | -0.05 | -0.20 | 26.283 | 26.283 | 26.22 | 494 |
| 1724279400 | 26.283 | 0.02 | 0.09 | 26.26 | 26.283 | 26.26 | 1014 |
| 1724193000 | 26.26 | 0.07 | 0.27 | 26.24 | 26.27 | 26.23 | 18474 |
| 1724106600 | 26.1901 | 0.03 | 0.12 | 26.14 | 26.1901 | 26.14 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
