Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 30 Barrier ETF October | OCTJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 24.31 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.305 | 24.305 | 24.3787 | 24.31 | 24.305 |
OCTJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.28 | 24.3787 | 24.251 | 24.32 | 1,159 | 0.03 | 0.12% |
| 1 Month | 24.21 | 24.3787 | 24.18 | 24.26 | 1,798 | 0.10 | 0.41% |
| 3 Months | 24.44 | 24.4692 | 23.97 | 24.15 | 1,706 | -0.13 | -0.53% |
| 6 Months | 24.43 | 24.54 | 23.27 | 24.16 | 3,310 | -0.12 | -0.49% |
| 1 Year | 23.80 | 24.54 | 23.27 | 23.98 | 9,316 | 0.51 | 2.14% |
| 3 Years | 23.80 | 24.54 | 23.27 | 23.98 | 9,316 | 0.51 | 2.14% |
| 5 Years | 23.80 | 24.54 | 23.27 | 23.98 | 9,316 | 0.51 | 2.14% |
OCTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.305 | -0.04 | -0.14% | 24.30 | 24.34 | 24.30 | 1,194 |
| 12 Jun 2024 | 24.34 | 0.04 | 0.16% | 24.30 | 24.34 | 24.251 | 1,460 |
| 11 Jun 2024 | 24.30 | 0.01 | 0.04% | 24.34 | 24.34 | 24.2916 | 668 |
| 08 Jun 2024 | 24.29 | -0.03 | -0.12% | 24.28 | 24.33 | 24.28 | 448 |
| 07 Jun 2024 | 24.32 | 0.04 | 0.16% | 24.28 | 24.3295 | 24.28 | 2,024 |
| 06 Jun 2024 | 24.28 | 0.06 | 0.25% | 24.27 | 24.28 | 24.2301 | 2,547 |
| 05 Jun 2024 | 24.2201 | -0.05 | -0.21% | 24.27 | 24.319 | 24.2201 | 2,577 |
| 04 Jun 2024 | 24.27 | 0.01 | 0.04% | 24.26 | 24.27 | 24.26 | 266 |
| 01 Jun 2024 | 24.26 | 0.01 | 0.04% | 24.25 | 24.26 | 24.25 | 20 |
| 31 May 2024 | 24.25 | 0.01 | 0.04% | 24.2414 | 24.2615 | 24.20 | 13,437 |
| 30 May 2024 | 24.2414 | 0.00 | -0.02% | 24.31 | 24.31 | 24.24 | 1,466 |
| 29 May 2024 | 24.2457 | 0.00 | 0.00% | 24.245 | 24.25 | 24.22 | 466 |
| 25 May 2024 | 24.245 | 0.01 | 0.04% | 24.23 | 24.245 | 24.23 | 1,738 |
| 24 May 2024 | 24.235 | 0.00 | 0.02% | 24.23 | 24.235 | 24.23 | 464 |
| 23 May 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.2799 | 24.20 | 3,166 |
| 22 May 2024 | 24.2301 | 0.00 | 0.00% | 24.23 | 24.2301 | 24.23 | 242 |
| 21 May 2024 | 24.23 | 0.04 | 0.17% | 24.19 | 24.26 | 24.19 | 847 |
| 18 May 2024 | 24.19 | 0.01 | 0.04% | 24.18 | 24.20 | 24.18 | 882 |
| 17 May 2024 | 24.18 | -0.03 | -0.12% | 24.21 | 24.21 | 24.18 | 245 |
| 16 May 2024 | 24.21 | 0.01 | 0.04% | 24.20 | 24.21 | 24.20 | 416 |
| 15 May 2024 | 24.20 | 0.03 | 0.12% | 24.24 | 24.24 | 24.17 | 459 |
| 14 May 2024 | 24.17 | 0.01 | 0.03% | 24.1625 | 24.19 | 24.1625 | 3,067 |
