We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2848 | 1.21473721924 | 23.4454 | 23.73 | 23.1901 | 2215 | 23.46201585 | SP |
| 4 | -0.4198 | -1.73830227743 | 24.15 | 24.15 | 22.56 | 21304 | 23.03741633 | SP |
| 12 | -0.3098 | -1.28868552413 | 24.04 | 24.2199 | 22.56 | 8670 | 23.24022176 | SP |
| 26 | -0.1648 | -0.689684034317 | 23.895 | 24.2724 | 22.56 | 7349 | 23.56111868 | SP |
| 52 | -0.375 | -1.55568093192 | 24.1052 | 24.41 | 22.56 | 5827 | 23.75032221 | SP |
| 156 | -0.0698 | -0.293277310924 | 23.8 | 24.54 | 22.56 | 7772 | 23.86471744 | SP |
| 260 | -0.0698 | -0.293277310924 | 23.8 | 24.54 | 22.56 | 7772 | 23.86471744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.7302 | 0.04 | 0.17 | 23.6902 | 23.735 | 23.6506 | 6507 |
| 1745533800 | 23.6902 | 0.08 | 0.35 | 23.607 | 23.6902 | 23.5901 | 1371 |
| 1745447400 | 23.607 | 0.13 | 0.55 | 23.4782 | 23.62 | 23.4782 | 1565 |
| 1745361000 | 23.4782 | 0.13 | 0.55 | 23.35 | 23.49 | 23.35 | 966 |
| 1745274600 | 23.35 | -0.1 | -0.41 | 23.4454 | 23.4454 | 23.1901 | 4958 |
| 1744929000 | 23.4454 | 0.06 | 0.26 | 23.3856 | 23.5 | 23.3856 | 1372 |
| 1744842600 | 23.3856 | -0.15 | -0.65 | 23.49 | 23.49 | 23.32 | 5306 |
| 1744756200 | 23.5392 | 0.04 | 0.18 | 23.4961 | 23.55 | 23.4701 | 2410 |
| 1744669800 | 23.4961 | 0.2 | 0.88 | 23.2917 | 23.57 | 23.2917 | 12109 |
| 1744410600 | 23.2917 | 0.19 | 0.83 | 23.1011 | 23.37 | 23.085 | 9006 |
| 1744324200 | 23.1011 | -0.42 | -1.80 | 23.26 | 23.4699 | 22.85 | 45992 |
| 1744237800 | 23.5256 | 0.94 | 4.15 | 22.5884 | 23.53 | 22.56 | 2191 |
| 1744151400 | 22.5884 | -0.28 | -1.24 | 22.872 | 23.25 | 22.5884 | 7603 |
| 1744065000 | 22.872 | -0.06 | -0.27 | 22.67 | 22.8999 | 22.6299 | 36780 |
| 1743805800 | 22.9339 | -0.63 | -2.68 | 23.46 | 23.53 | 22.85 | 248540 |
| 1743719400 | 23.5658 | -0.24 | -1.03 | 23.81 | 23.81 | 23.56 | 12663 |
| 1743633000 | 23.81 | 0.01 | 0.04 | 23.85 | 23.85 | 23.77 | 8299 |
| 1743546600 | 23.8 | 0.04 | 0.17 | 23.7599 | 23.8599 | 23.7599 | 2112 |
| 1743460200 | 23.7599 | -0.33 | -1.35 | 23.7747 | 23.783 | 23.71 | 989 |
| 1743201000 | 24.0862 | -0.06 | -0.26 | 24.15 | 24.15 | 24.05 | 550 |
| 1743114600 | 24.15 | 0 | 0.00 | 24.1497 | 24.2199 | 24.1497 | 1167 |
| 1743028200 | 24.1497 | -0.01 | -0.04 | 24.16 | 24.19 | 24.0801 | 17218 |
| 1742941800 | 24.16 | -0.02 | -0.08 | 24.1791 | 24.1791 | 24.16 | 593 |
| 1742855400 | 24.1791 | 0.06 | 0.25 | 24.1188 | 24.1791 | 24.1188 | 248 |
| 1742596200 | 24.1188 | 0.02 | 0.08 | 24.0994 | 24.1188 | 24.0994 | 52 |
| 1742509800 | 24.0994 | 0.01 | 0.04 | 24.0905 | 24.0994 | 24.04 | 3753 |
| 1742423400 | 24.0905 | 0.1 | 0.42 | 23.9901 | 24.1399 | 23.9901 | 3950 |
| 1742337000 | 23.9901 | -0.02 | -0.08 | 24.0101 | 24.0899 | 23.9801 | 3467 |
| 1742250600 | 24.0101 | -0.03 | -0.12 | 24.0399 | 24.085 | 24.0001 | 1403 |
| 1741991400 | 24.0399 | 0.11 | 0.48 | 24.04 | 24.0799 | 23.97 | 2567 |
| 1741905000 | 23.925 | -0.06 | -0.23 | 24.03 | 24.03 | 23.925 | 451 |
| 1741818600 | 23.98 | 0.08 | 0.33 | 23.9007 | 23.98 | 23.9007 | 237 |
| 1741732200 | 23.9007 | 0 | 0.00 | 23.8997 | 23.93 | 23.8201 | 694 |
| 1741645800 | 23.8997 | -0.12 | -0.48 | 24.0148 | 24.0148 | 23.8997 | 1455 |
| 1741390200 | 24.0148 | 0.04 | 0.19 | 23.97 | 24.0148 | 23.97 | 488 |
| 1741303800 | 23.97 | -0.08 | -0.35 | 24.0533 | 24.0533 | 23.96 | 599 |
| 1741217400 | 24.0533 | 0.03 | 0.12 | 24.0234 | 24.1 | 24.015 | 506 |
| 1741131000 | 24.0234 | 0 | 0.01 | 24.0211 | 24.05 | 24 | 823 |
| 1741044600 | 24.0211 | -0.05 | -0.20 | 24.0701 | 24.0701 | 24.0211 | 190 |
| 1740785400 | 24.0701 | 0.04 | 0.18 | 24.0275 | 24.09 | 24.0275 | 1152 |
| 1740699000 | 24.0275 | -0.04 | -0.16 | 24.065 | 24.1 | 24.0275 | 3184 |
| 1740612600 | 24.065 | 0 | 0.01 | 24.01 | 24.065 | 24.01 | 213 |
| 1740526200 | 24.0622 | -0.01 | -0.03 | 24.07 | 24.07 | 24.04 | 1167 |
| 1740439800 | 24.07 | 0 | 0.01 | 24.0681 | 24.12 | 24.05 | 4749 |
| 1740180600 | 24.0681 | -0.03 | -0.13 | 24.1001 | 24.1599 | 24.02 | 3728 |
| 1740094200 | 24.1001 | -0.01 | -0.03 | 24.1073 | 24.1499 | 24.0401 | 5534 |
| 1740007800 | 24.1073 | 0.01 | 0.05 | 24.03 | 24.15 | 24.03 | 2595 |
| 1739921400 | 24.095 | 0.01 | 0.02 | 24.0894 | 24.1499 | 24.0301 | 5661 |
| 1739575800 | 24.0894 | 0.02 | 0.07 | 24.0719 | 24.13 | 24.0719 | 484 |
| 1739489400 | 24.0719 | 0.01 | 0.04 | 24.062 | 24.1288 | 24.03 | 246 |
| 1739403000 | 24.062 | -0.01 | -0.02 | 24.0672 | 24.11 | 24.0001 | 3586 |
| 1739316600 | 24.0672 | -0.01 | -0.03 | 24.0752 | 24.1299 | 24.0001 | 2315 |
| 1739230200 | 24.0752 | 0.05 | 0.19 | 24.0301 | 24.0752 | 24.0301 | 9212 |
| 1738971000 | 24.0301 | -0.04 | -0.15 | 24.0655 | 24.0655 | 23.9901 | 127 |
| 1738884600 | 24.0655 | 0.01 | 0.04 | 24.0565 | 24.11 | 24.02 | 7426 |
| 1738798200 | 24.0565 | 0.02 | 0.07 | 24.0398 | 24.08 | 24 | 1442 |
| 1738711800 | 24.0398 | 0.02 | 0.06 | 24.0248 | 24.07 | 23.99 | 1652 |
| 1738625400 | 24.0248 | -0.02 | -0.06 | 23.95 | 24.08 | 23.95 | 2950 |
| 1738366200 | 24.0404 | 0 | 0.00 | 24.04 | 24.08 | 24.04 | 784 |
| 1738279800 | 24.04 | 0.01 | 0.04 | 24.0293 | 24.06 | 23.9901 | 570 |
| 1738193400 | 24.0293 | -0 | -0.02 | 24.12 | 24.12 | 23.96 | 437 |
| 1738107000 | 24.0338 | 0.06 | 0.25 | 23.9748 | 24.0799 | 23.9748 | 2342 |
| 1738020600 | 23.9748 | -0.05 | -0.23 | 24.0289 | 24.0289 | 23.97 | 1610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
