ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OFOS Range Global Offshore Oil Services Index ETF

27.2011
-0.7989 (-2.85%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Range Global Offshore Oil Services Index ETF OFOS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.7989 -2.85% 27.2011 06:15:03
Open Price Low Price High Price Close Price Previous Close
28.00 27.27 28.00 27.2011 28.00
more quote information »

OFOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8828.987627.2728.132,560-0.6789-2.44%
1 Month29.5129.9627.2728.1619,652-2.31-7.82%
3 Months28.4829.9626.05128.258,527-1.28-4.49%
6 Months25.5629.9623.246327.108,3171.646.42%
1 Year25.5629.9623.246327.108,3171.646.42%
3 Years25.5629.9623.246327.108,3171.646.42%
5 Years25.5629.9623.246327.108,3171.646.42%

OFOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.2011 -0.80 -2.85% 28.00 28.00 27.2011 6,849
14 Jun 2024 28.00 -0.79 -2.75% 28.50 28.50 27.90 1,403
13 Jun 2024 28.7912 0.45 1.58% 28.97 28.9876 28.76 917
12 Jun 2024 28.3425 -0.48 -1.66% 28.50 28.50 28.2899 660
11 Jun 2024 28.8218 1.18 4.27% 28.43 28.9496 28.43 3,543
08 Jun 2024 27.6427 -0.18 -0.64% 27.88 27.88 27.61 6,275
07 Jun 2024 27.8195 0.10 0.36% 27.68 27.8478 27.58 13,298
06 Jun 2024 27.72 0.08 0.29% 27.73 27.73 27.64 3,279
05 Jun 2024 27.6398 -0.93 -3.25% 27.79 27.79 27.50 157,761
04 Jun 2024 28.5685 -1.11 -3.72% 29.96 29.96 28.53 168,140
01 Jun 2024 29.6738 0.43 1.48% 29.42 29.6738 29.316 1,093
31 May 2024 29.2413 0.16 0.55% 28.85 29.35 28.85 1,345
30 May 2024 29.08 -0.72 -2.42% 29.65 29.65 29.07 687
29 May 2024 29.80 0.76 2.62% 29.53 29.80 29.53 1,679
25 May 2024 29.0387 0.31 1.10% 29.12 29.15 29.0387 3,498
24 May 2024 28.724 -0.11 -0.37% 28.83 28.83 28.724 2,942
23 May 2024 28.83 -0.95 -3.17% 29.58 29.58 28.5901 1,905
22 May 2024 29.7753 0.01 0.05% 29.93 29.93 29.7753 1,486
21 May 2024 29.7614 0.19 0.64% 29.92 29.93 29.70 2,507
18 May 2024 29.5727 0.02 0.06% 29.51 29.70 29.51 971
17 May 2024 29.5542 0.02 0.06% 29.5201 29.61 29.519 4,307
16 May 2024 29.537 0.00 -0.02% 29.08 29.59 29.08 1,160