Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Range Global Offshore Oil Services Index ETF | OFOS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7989 | -2.85% | 27.2011 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.27 | 28.00 | 27.2011 | 28.00 |
OFOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.9876 | 27.27 | 28.13 | 2,560 | -0.6789 | -2.44% |
| 1 Month | 29.51 | 29.96 | 27.27 | 28.16 | 19,652 | -2.31 | -7.82% |
| 3 Months | 28.48 | 29.96 | 26.051 | 28.25 | 8,527 | -1.28 | -4.49% |
| 6 Months | 25.56 | 29.96 | 23.2463 | 27.10 | 8,317 | 1.64 | 6.42% |
| 1 Year | 25.56 | 29.96 | 23.2463 | 27.10 | 8,317 | 1.64 | 6.42% |
| 3 Years | 25.56 | 29.96 | 23.2463 | 27.10 | 8,317 | 1.64 | 6.42% |
| 5 Years | 25.56 | 29.96 | 23.2463 | 27.10 | 8,317 | 1.64 | 6.42% |
OFOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.2011 | -0.80 | -2.85% | 28.00 | 28.00 | 27.2011 | 6,849 |
| 14 Jun 2024 | 28.00 | -0.79 | -2.75% | 28.50 | 28.50 | 27.90 | 1,403 |
| 13 Jun 2024 | 28.7912 | 0.45 | 1.58% | 28.97 | 28.9876 | 28.76 | 917 |
| 12 Jun 2024 | 28.3425 | -0.48 | -1.66% | 28.50 | 28.50 | 28.2899 | 660 |
| 11 Jun 2024 | 28.8218 | 1.18 | 4.27% | 28.43 | 28.9496 | 28.43 | 3,543 |
| 08 Jun 2024 | 27.6427 | -0.18 | -0.64% | 27.88 | 27.88 | 27.61 | 6,275 |
| 07 Jun 2024 | 27.8195 | 0.10 | 0.36% | 27.68 | 27.8478 | 27.58 | 13,298 |
| 06 Jun 2024 | 27.72 | 0.08 | 0.29% | 27.73 | 27.73 | 27.64 | 3,279 |
| 05 Jun 2024 | 27.6398 | -0.93 | -3.25% | 27.79 | 27.79 | 27.50 | 157,761 |
| 04 Jun 2024 | 28.5685 | -1.11 | -3.72% | 29.96 | 29.96 | 28.53 | 168,140 |
| 01 Jun 2024 | 29.6738 | 0.43 | 1.48% | 29.42 | 29.6738 | 29.316 | 1,093 |
| 31 May 2024 | 29.2413 | 0.16 | 0.55% | 28.85 | 29.35 | 28.85 | 1,345 |
| 30 May 2024 | 29.08 | -0.72 | -2.42% | 29.65 | 29.65 | 29.07 | 687 |
| 29 May 2024 | 29.80 | 0.76 | 2.62% | 29.53 | 29.80 | 29.53 | 1,679 |
| 25 May 2024 | 29.0387 | 0.31 | 1.10% | 29.12 | 29.15 | 29.0387 | 3,498 |
| 24 May 2024 | 28.724 | -0.11 | -0.37% | 28.83 | 28.83 | 28.724 | 2,942 |
| 23 May 2024 | 28.83 | -0.95 | -3.17% | 29.58 | 29.58 | 28.5901 | 1,905 |
| 22 May 2024 | 29.7753 | 0.01 | 0.05% | 29.93 | 29.93 | 29.7753 | 1,486 |
| 21 May 2024 | 29.7614 | 0.19 | 0.64% | 29.92 | 29.93 | 29.70 | 2,507 |
| 18 May 2024 | 29.5727 | 0.02 | 0.06% | 29.51 | 29.70 | 29.51 | 971 |
| 17 May 2024 | 29.5542 | 0.02 | 0.06% | 29.5201 | 29.61 | 29.519 | 4,307 |
