We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.386 | -1.92807192807 | 20.02 | 20.02 | 18.1754 | 37158 | 19.01424783 | SP |
| 4 | -1.436 | -6.81537731372 | 21.07 | 21.6207 | 18.1754 | 11999 | 19.31340639 | SP |
| 12 | -3.9559 | -16.7694648981 | 23.5899 | 23.59 | 18.1754 | 7181 | 20.38131099 | SP |
| 26 | -4.686 | -19.2680921053 | 24.32 | 26.38 | 18.1754 | 5830 | 22.25795206 | SP |
| 52 | -6.186 | -23.9581719597 | 25.82 | 30.84 | 18.1754 | 6503 | 25.54143502 | SP |
| 156 | -5.926 | -23.1846635368 | 25.56 | 30.84 | 18.1754 | 6883 | 25.48720308 | SP |
| 260 | -5.926 | -23.1846635368 | 25.56 | 30.84 | 18.1754 | 6883 | 25.48720308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 19.634 | 0.59 | 3.12 | 19.12 | 19.78 | 19.12 | 111058 |
| 1741303800 | 19.04 | -0.01 | -0.07 | 18.87 | 19.04 | 18.83 | 3022 |
| 1741217400 | 19.0533 | 0.26 | 1.40 | 18.93 | 19.06 | 18.84 | 32498 |
| 1741131000 | 18.7905 | -0.16 | -0.86 | 19 | 19.035 | 18.1754 | 71818 |
| 1741044600 | 18.9535 | -0.75 | -3.80 | 19.76 | 19.76 | 18.85 | 52396 |
| 1740785400 | 19.7014 | -0.55 | -2.71 | 20.02 | 20.02 | 19.51 | 26057 |
| 1740699000 | 20.25 | 0.09 | 0.43 | 20.3 | 20.41 | 20.12 | 5291 |
| 1740612600 | 20.1629 | -0.34 | -1.64 | 20.41 | 20.41 | 20.1223 | 8295 |
| 1740526200 | 20.4982 | -0.04 | -0.22 | 20.55 | 20.92 | 20.4 | 2417 |
| 1740439800 | 20.5425 | 0.07 | 0.35 | 20.81 | 20.81 | 20.5425 | 1067 |
| 1740180600 | 20.4703 | -0.54 | -2.57 | 20.92 | 20.92 | 20.4703 | 2799 |
| 1740094200 | 21.0108 | -0.09 | -0.41 | 21.03 | 21.03 | 20.98 | 597 |
| 1740007800 | 21.0977 | 0.04 | 0.17 | 21.46 | 21.46 | 21.07 | 909 |
| 1739921400 | 21.0619 | 0.21 | 1.02 | 20.91 | 21.0619 | 20.9 | 1193 |
| 1739575800 | 20.8496 | -0.28 | -1.30 | 21.04 | 21.25 | 20.8496 | 16102 |
| 1739489400 | 21.1246 | -0.09 | -0.45 | 21.04 | 21.1246 | 21.04 | 421 |
| 1739403000 | 21.2195 | -0.25 | -1.16 | 21.2 | 21.2596 | 21.2 | 836 |
| 1739316600 | 21.469 | 0.15 | 0.73 | 21.36 | 21.6207 | 21.36 | 809 |
| 1739230200 | 21.3144 | 0.33 | 1.59 | 21.09 | 21.32 | 21.09 | 515 |
| 1738971000 | 20.98 | -0.27 | -1.29 | 21.07 | 21.47 | 20.84 | 947 |
| 1738884600 | 21.2538 | -0.32 | -1.48 | 21.6 | 21.6 | 21.21 | 237 |
| 1738798200 | 21.5735 | 0.01 | 0.03 | 21.56 | 21.75 | 21.5 | 6388 |
| 1738711800 | 21.5679 | 0.64 | 3.04 | 21.51 | 21.62 | 21.5 | 598 |
| 1738625400 | 20.9317 | -0.43 | -2.00 | 21.02 | 21.2 | 20.87 | 5077 |
| 1738366200 | 21.3579 | -0.15 | -0.70 | 21.63 | 21.63 | 21.3579 | 264 |
| 1738279800 | 21.509 | 0.18 | 0.82 | 21.44 | 21.64 | 21.44 | 1273 |
| 1738193400 | 21.3333 | -0.17 | -0.78 | 21.3333 | 21.3333 | 21.3333 | 77 |
| 1738107000 | 21.5 | -0.14 | -0.62 | 21.75 | 21.75 | 21.355 | 3271 |
| 1738020600 | 21.635 | -0.29 | -1.31 | 21.78 | 22.01 | 21.635 | 667 |
| 1737761400 | 21.9215 | 0 | 0.01 | 22.08 | 22.08 | 21.9215 | 982 |
| 1737675000 | 21.919 | 0 | 0.00 | 21.919 | 21.919 | 21.919 | 0 |
| 1737588600 | 21.919 | -0.43 | -1.91 | 22.26 | 22.26 | 21.919 | 1163 |
| 1737502200 | 22.3458 | 0.04 | 0.16 | 22.26 | 22.4099 | 22.13 | 8830 |
| 1737156600 | 22.3103 | 0.13 | 0.60 | 22.18 | 22.43 | 22.18 | 16721 |
| 1737070200 | 22.1778 | -0.12 | -0.55 | 22.33 | 22.33 | 22.0299 | 9419 |
| 1736983800 | 22.3011 | 0.61 | 2.79 | 22.22 | 22.4 | 22.05 | 14185 |
| 1736897400 | 21.6952 | 0.16 | 0.73 | 21.58 | 21.77 | 21.58 | 1672 |
| 1736811000 | 21.5386 | 0.08 | 0.37 | 21.42 | 21.54 | 21.42 | 2570 |
| 1736551800 | 21.46 | -0.03 | -0.14 | 21.99 | 21.99 | 21.43 | 12518 |
| 1736379000 | 21.49 | -0.23 | -1.08 | 21.49 | 21.49 | 21.43 | 1305 |
| 1736292600 | 21.7236 | 0.3 | 1.40 | 21.62 | 21.74 | 21.62 | 30030 |
| 1736206200 | 21.4232 | 0.05 | 0.26 | 21.675 | 21.76 | 21.4232 | 2145 |
| 1735947000 | 21.3687 | 0.19 | 0.92 | 21.3687 | 21.3687 | 21.3687 | 137 |
| 1735860600 | 21.1745 | 0.55 | 2.67 | 21.11 | 21.31 | 21.11 | 3793 |
| 1735687800 | 20.6245 | 0.22 | 1.06 | 20.5 | 20.76 | 20.45 | 7418 |
| 1735601400 | 20.4075 | -2.13 | -9.46 | 20.27 | 20.45 | 19.95 | 1514 |
| 1735342200 | 22.5397 | -0.15 | -0.68 | 22.62 | 22.62 | 22.51 | 1684 |
| 1735255800 | 22.6941 | 0.17 | 0.76 | 22.65 | 22.6941 | 22.6222 | 1440 |
| 1735077840 | 22.5231 | 0.13 | 0.56 | 22.5231 | 22.5231 | 22.5231 | 0 |
| 1734996600 | 22.3977 | 0.13 | 0.60 | 22.29 | 22.4 | 22.29 | 847 |
| 1734737400 | 22.2639 | 0.04 | 0.16 | 22.22 | 22.41 | 22.21 | 1988 |
| 1734651000 | 22.2285 | -0.03 | -0.14 | 22.55 | 22.556 | 22.2285 | 8070 |
| 1734564600 | 22.2605 | -0.66 | -2.87 | 23.03 | 23.21 | 22.2605 | 2275 |
| 1734478200 | 22.9178 | -0.2 | -0.87 | 22.84 | 22.93 | 22.56 | 7709 |
| 1734391800 | 23.1199 | -0.28 | -1.21 | 23.38 | 23.38 | 23.1199 | 2120 |
| 1734132600 | 23.4024 | -0.1 | -0.41 | 23.5899 | 23.59 | 23.4 | 1396 |
| 1734046200 | 23.4989 | -0.39 | -1.65 | 23.59 | 23.59 | 23.4989 | 970 |
| 1733959800 | 23.893 | 0.54 | 2.31 | 23.8494 | 23.94 | 23.8494 | 425 |
| 1733873400 | 23.3531 | 0.03 | 0.12 | 23.3531 | 23.3531 | 23.3531 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
