ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Range Global Offshore Oil Services Index ETF

Range Global Offshore Oil Services Index ETF (OFOS)

21.39
0.2155
( 1.02% )
Updated: 07:05:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.39
Bid
-
Offer
-
Volume
139
21.39 Day's Range 21.39
19.95 52 Week Range 30.84
Previous Close
21.1745
Open
21.39
Last Trade
14
@
21.42
Last Trade Time
06:22:43
Average Volume (3m)
4,284
Financial Volume
-
VWAP
-

OFOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-5.4376657824922.6222.6219.95360320.97042117SP
4-1.89-8.1185567010323.2823.9419.95252922.16240152SP
12-3.53-14.16532905324.9225.319.95428423.72291182SP
26-7.34-25.548207448728.7330.8419.95391625.18639706SP
52-4.17-16.314553990625.5630.8419.95665126.6476766SP
156-4.17-16.314553990625.5630.8419.95665126.6476766SP
260-4.17-16.314553990625.5630.8419.95665126.6476766SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
WISA making new intra d$WISA becoming DataVault a much better co. than its predecessor share price should rise wellay highs
WISA
manibiotech manibiotech 5 minutes ago
Of course not
Because the company hasn't given any opportunity to sell at profit . So it's not by choice but out of shear misery and helpless frustration .
But for pumpers it is a gift 
NWBO
tdbowieknife tdbowieknife 5 minutes ago
And STILL very relevant as much of the debt still on the books is from around that time... Fraud does not just go away.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
Snake River Dog Snake River Dog 5 minutes ago
NAFS .0001 Slow Start!! Got A Bid Now!! Still A Stock To Watch!!
NAFS
Wingsjr Wingsjr 5 minutes ago
100% 47 doesn’t even have to abide by this quick attempt to sideline DOGE. Like I told Whalen, “A president put them in CS, a president can take them out. 😎
FNMA
Carjockey2 Carjockey2 5 minutes ago
LMAO

Which ones??
HMBL
otcsource otcsource 5 minutes ago
YAWN! Nobody Cares!
PSRU
jimmybob jimmybob 6 minutes ago
Two options with $SEDG from here:

1. Solar doesn't rebound, Debt KILLS them, they go bankrupt, shorts win
2. Cost-cutting helps, Debt is workable, Solar rebounds

Option 1: no bueno and the 22 mil shares sold short win

Option 2: Rocket ship to $20 a
SEDG
JJZander JJZander 6 minutes ago
lol 
TWOH
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
ChannelTrader ChannelTrader 6 minutes ago
Live coverage ... https://lakestreams.com/fox-news/
Sideem Sideem 6 minutes ago
Interesting Reddit post that gives highlights and thoughts of major BB actions in the last two years, including speculation of what may come after CES.

https://www.reddit.com/r/BB_Stock/comments/1hsjone/looking_back/
BB
Trooperstocks Trooperstocks 7 minutes ago
$IVDN .32 +68.42% closing the week strong and 2025 looks to be off to a great start!
IVDN
glenn1919 glenn1919 7 minutes ago
upxi.........................https://stockcharts.com/h-sc/ui?s=upxi&p=W&b=5&g=0&id=p86431144783
UPXI
CK-verse CK-verse 7 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Skankhunt43 Skankhunt43 7 minutes ago
People who invested in dpls watch to go from 0001 to 2000 back down to 0008. The speculators got out at a much higher place than the investors.
PSRU
manibiotech manibiotech 7 minutes ago
Lol says the apologist pumper 
NWBO
Natural Trader Natural Trader 7 minutes ago
$ADTX grabbed some nasdaq third tier season is on
ADTX
threewheeler threewheeler 7 minutes ago
https://x.com/waynopennyworld
KRTL
m$teamworkotc m$teamworkotc 7 minutes ago
sure wish mods would clean up the o/t posts
HMBL
CK-verse CK-verse 8 minutes ago
$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
HHSE
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0011 going Big Merger With Coulson Cannabis should be announced soon. 
HADV
ducci1 ducci1 8 minutes ago
Break out 2 Small Wedges-----Macro Wedge Breakout Around SPX 5953! Great Day Mkt Getting Sum Legs !!
SPY
SPORTYNORTY SPORTYNORTY 8 minutes ago
ADTX--Happy New Year Rig.

I started accumulating ADTX 12/30. Liking where this could be going.

Cheers!!!
ADTX
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0011 going Big Merger With Coulson Cannabis should be announced soon. 
HADV

Your Recent History

Delayed Upgrade Clock