ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Range Global Offshore Oil Services Index ETF

Range Global Offshore Oil Services Index ETF (OFOS)

21.3579
0.00
(0.00%)
Closed 03 February 8:00AM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.3579
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
19.95 52 Week Range 30.84
Previous Close
21.3579
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,203
Financial Volume
-
VWAP
-

OFOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4221-1.9380165289321.7822.0121.3333111021.5092132SP
4-0.3171-1.4629757785521.67522.4321.3333630021.93121225SP
12-3.2821-13.32021103924.6425.319.95320322.33004582SP
26-5.3521-20.03781355326.7127.6419.95451824.1835822SP
52-2.1421-9.1153191489423.530.8419.95572926.54130383SP
156-4.2021-16.440140845125.5630.8419.95656326.35559961SP
260-4.2021-16.440140845125.5630.8419.95656326.35559961SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
The Bottom Line:
Rubio’s first overseas trip ended in a major foreign policy victory, with Panama ditching China’s Belt and Road program.

The stage is set for a closer U.S.–Panama relationship centered on a secure, American-friendly canal.
Wayne R Wayne R 11 minutes ago
Damnit!

I was hoping Canada would take the high road.

'while 25% tarrifs have been announced for our exports to USA, we have no intention of reciprocal tarrifs. That only serves to punish the American people, which we have no desire to do '

Or something l
Argeoz Argeoz 15 minutes ago
The website is spot on. CEO is not CEO she is just as spread out on the spectrum as your benefit to this board. 


CEOS
gdl gdl 15 minutes ago
https://www.msn.com/en-us/news/world/trump-says-canada-could-cease-to-exist-after-justin-trudeau-s-tariff-move/ar-AA1yhhY6

a slice of pertinent information about TRUMP. "Trump went further, proposing: "Therefore, Canada should become our Cherished 51st State. Much lower taxes, and fa
Slyhunter Slyhunter 17 minutes ago
No DUI? Isn't the human still responsible even when he allows the computer to drive?
TSLA
Bull_Dolphin Bull_Dolphin 17 minutes ago
Great news Larry!
ZeusOnSol ZeusOnSol 18 minutes ago
ZEUS QvHe1XRu6bJbrcPc9Yvn6wEgGHrxdVW381CCFtRpump

https://res.cloudinary.com/dhbzpdb7k/image/upload/v1738556662/New_Zeus_black_1_g27wtm.jpg
QVHE1XRU6BJBRCP
Slyhunter Slyhunter 18 minutes ago
Musk already makes a Tesla phone based on Android technology. Best to not exclude anyine.
TSLA
LVerstee LVerstee 23 minutes ago
No smart remarks RD? Stuck? Or are you busy Photoshopping pictures for Laxmi.
ITUP
getmenews getmenews 25 minutes ago
Wonder if President Trump will cancel all the bear trades driving down investor sentiment? I means, why allow all those bear trades from overseas anyway? If people bought at these prices, they won't be cancelled!

Today's price 2/3/2025 *2.446

Well call this the day aft
XRPUSD
Stino2 Stino2 28 minutes ago
There are good times coming for Tonix😃
TNXP
jeunke22 jeunke22 35 minutes ago
Good news:
1. You are still here asking questions.
2. Scaling is not an issue.
3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
4. Lightwave is able to deal with less integra
LWLG
barnstormer barnstormer 42 minutes ago
ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
NWBO
TitaniumOracle58 TitaniumOracle58 45 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
9Coastal 9Coastal 46 minutes ago
Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
VPLM
LVerstee LVerstee 47 minutes ago
For the people who missed it.

@RealDutch fired this remark

He is in Hyderabad now.

Contradicting Laxmi's email

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set u
ITUP
TitaniumOracle58 TitaniumOracle58 48 minutes ago
https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
COOP
TitaniumOracle58 TitaniumOracle58 48 minutes ago
https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
COOP
TitaniumOracle58 TitaniumOracle58 50 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
COOP
TitaniumOracle58 TitaniumOracle58 50 minutes ago
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
Researchfyi Researchfyi 51 minutes ago
Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

and then I thought I
LQMT
Tahoe2468 Tahoe2468 52 minutes ago

Well hopefully this won't effect us uhhhhhh
KRTL
lakers17 lakers17 56 minutes ago
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider 56 minutes ago
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
CDMO

Your Recent History

Delayed Upgrade Clock