Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn | OILD | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.05 | 21:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 |
OILD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.05 | -0.09 | -0.53% | 17.27 | 17.35 | 16.83 | 58,141 |
| 15 Jun 2024 | 17.14 | 0.42 | 2.51% | 16.82 | 17.30 | 16.81 | 106,577 |
| 14 Jun 2024 | 16.72 | 0.50 | 3.08% | 16.41 | 17.00 | 16.28 | 63,690 |
| 13 Jun 2024 | 16.22 | 0.50 | 3.18% | 15.30 | 16.4201 | 15.30 | 76,279 |
| 12 Jun 2024 | 15.7201 | 0.05 | 0.32% | 15.76 | 16.26 | 15.69 | 34,007 |
| 11 Jun 2024 | 15.67 | -0.36 | -2.25% | 15.86 | 16.07 | 15.4299 | 80,476 |
| 08 Jun 2024 | 16.03 | 0.12 | 0.75% | 16.01 | 16.23 | 15.57 | 157,416 |
| 07 Jun 2024 | 15.91 | -0.23 | -1.40% | 15.96 | 16.31 | 15.89 | 76,304 |
| 06 Jun 2024 | 16.1358 | 0.08 | 0.50% | 15.95 | 16.33 | 15.95 | 66,109 |
| 05 Jun 2024 | 16.0554 | 0.43 | 2.72% | 16.06 | 16.6238 | 16.051 | 52,276 |
| 04 Jun 2024 | 15.63 | 1.16 | 8.04% | 14.63 | 15.88 | 14.57 | 104,032 |
| 01 Jun 2024 | 14.4669 | -1.04 | -6.73% | 15.49 | 15.49 | 14.4669 | 73,555 |
| 31 May 2024 | 15.51 | -0.15 | -0.96% | 15.79 | 15.79 | 15.3143 | 43,578 |
| 30 May 2024 | 15.66 | 0.77 | 5.17% | 15.04 | 15.86 | 14.98 | 48,127 |
| 29 May 2024 | 14.89 | -0.53 | -3.44% | 15.29 | 15.29 | 14.815 | 87,725 |
| 25 May 2024 | 15.4201 | -0.05 | -0.29% | 15.32 | 15.5099 | 15.02 | 89,172 |
| 24 May 2024 | 15.4653 | 0.42 | 2.76% | 14.87 | 15.55 | 14.71 | 151,296 |
| 23 May 2024 | 15.05 | 0.74 | 5.19% | 14.49 | 15.26 | 14.49 | 61,355 |
| 22 May 2024 | 14.308 | 0.25 | 1.76% | 14.25 | 14.308 | 13.90 | 27,465 |
| 21 May 2024 | 14.06 | 0.16 | 1.15% | 13.85 | 14.20 | 13.77 | 51,355 |
