Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | OILT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6029 | 2.20% | 27.998 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.84 | 27.84 | 27.97 | 27.998 | 27.3951 |
OILT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 27.97 | 27.0921 | 27.30 | 579 | 0.808 | 2.97% |
| 1 Month | 27.55 | 28.20 | 27.0146 | 27.61 | 590 | 0.448 | 1.63% |
| 3 Months | 25.97 | 29.78 | 25.97 | 28.12 | 925 | 2.03 | 7.81% |
| 6 Months | 24.89 | 29.78 | 23.04 | 23.95 | 4,781 | 3.11 | 12.49% |
| 1 Year | 24.89 | 29.78 | 23.04 | 23.95 | 4,781 | 3.11 | 12.49% |
| 3 Years | 24.89 | 29.78 | 23.04 | 23.95 | 4,781 | 3.11 | 12.49% |
| 5 Years | 24.89 | 29.78 | 23.04 | 23.95 | 4,781 | 3.11 | 12.49% |
OILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.998 | 0.60 | 2.20% | 27.84 | 27.998 | 27.84 | 701 |
| 31 May 2024 | 27.3951 | 0.13 | 0.47% | 27.29 | 27.3951 | 27.29 | 301 |
| 30 May 2024 | 27.2664 | -0.28 | -1.02% | 27.18 | 27.2664 | 27.16 | 1,660 |
| 29 May 2024 | 27.5468 | 0.45 | 1.68% | 27.47 | 27.5468 | 27.47 | 233 |
| 25 May 2024 | 27.0921 | 0.08 | 0.29% | 27.19 | 27.19 | 27.0921 | 120 |
| 24 May 2024 | 27.0146 | -0.22 | -0.79% | 27.48 | 27.50 | 27.0146 | 379 |
| 23 May 2024 | 27.2299 | -0.59 | -2.11% | 27.71 | 27.71 | 27.2299 | 211 |
| 22 May 2024 | 27.8158 | -0.17 | -0.60% | 27.93 | 28.0798 | 27.8158 | 769 |
| 21 May 2024 | 27.984 | 0.12 | 0.42% | 27.98 | 27.984 | 27.98 | 280 |
| 18 May 2024 | 27.8669 | 0.31 | 1.12% | 27.67 | 27.8669 | 27.64 | 279 |
| 17 May 2024 | 27.557 | -0.15 | -0.52% | 27.59 | 27.59 | 27.557 | 175 |
| 16 May 2024 | 27.7021 | 0.15 | 0.53% | 27.64 | 27.7128 | 27.39 | 1,358 |
| 15 May 2024 | 27.555 | -0.10 | -0.37% | 27.80 | 27.80 | 27.50 | 3,025 |
| 14 May 2024 | 27.6562 | -0.11 | -0.40% | 27.82 | 27.82 | 27.6562 | 37 |
| 11 May 2024 | 27.7678 | -0.41 | -1.45% | 28.03 | 28.03 | 27.7659 | 271 |
| 10 May 2024 | 28.1761 | 0.21 | 0.76% | 28.1761 | 28.1761 | 28.1761 | 121 |
| 09 May 2024 | 27.9632 | -0.13 | -0.46% | 27.925 | 27.9632 | 27.84 | 1,521 |
| 08 May 2024 | 28.0925 | 0.04 | 0.14% | 28.20 | 28.20 | 28.0925 | 114 |
| 07 May 2024 | 28.0534 | 0.41 | 1.48% | 28.11 | 28.11 | 28.0534 | 28 |
| 04 May 2024 | 27.6437 | 0.17 | 0.62% | 27.55 | 27.6437 | 27.55 | 329 |
| 03 May 2024 | 27.4731 | 0.08 | 0.31% | 27.60 | 27.60 | 27.4731 | 56 |
| 02 May 2024 | 27.3888 | -0.64 | -2.29% | 28.34 | 28.34 | 27.18 | 2,046 |
