ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Texas Capital Texas Oil Index ETF

Texas Capital Texas Oil Index ETF (OILT)

27.795
-0.0651
( -0.23% )
Updated: 05:03:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.795
Bid
-
Offer
-
Volume
183
27.795 Day's Range 27.83
23.04 52 Week Range 29.78
Previous Close
27.8601
Open
27.83
Last Trade
17
@
27.606
Last Trade Time
03:53:45
Average Volume (3m)
1,105
Financial Volume
US$ 5,086
VWAP
27.795

OILT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3851.4045968624627.4128.1427.1142141927.65061642SP
41.0954.1011235955126.728.1426.460899527.2662065SP
12-0.935-3.2544378698228.7328.90926.03110526.98886889SP
264.75520.638020833323.0429.7823.04114126.48441687SP
522.90511.671353957424.8929.7823.04402924.17047664SP
1562.90511.671353957424.8929.7823.04402924.17047664SP
2602.90511.671353957424.8929.7823.04402924.17047664SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
PSIX just went from $12.50 to $9 in 2 sessions

Unreal !
sunrise73 sunrise73 1 minute ago
VDRM ViaDerma Inc
0.0033 -0.00202 (-37.97%)

I guess this is progress? Idiots!
VDRM
MightyX MightyX 1 minute ago
Known now as Win Lambo!
TPTW
jxyzobrien jxyzobrien 1 minute ago
no energy
but made money this week
know to pack it in
highlandernew highlandernew 1 minute ago
🔴🔴AMC is now ¢0.49 cents (12.8x) NOT MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Th
AMC SLF
maddyandboomer maddyandboomer 2 minutes ago
There's more ....Officer Jason Lohre pref c holdings in understated in officer/director/control table...he has been issued 217,500 Pref C Shares according to issuance table.
AXXA
sloppyjones sloppyjones 2 minutes ago
While it's nice they are "exploring" it's hardly pr worthy, especially while the app isn't live & running.

If VuMe was already out and making a splash, then this would be a great pr to announce. It doesn't exist, so it's kind of moot.

As it sits, the app is clunky a
TPTW
Urocka Urocka 2 minutes ago
Sure Hope So... do u know when their earnings is due to be reported, by chance?
ZCAR
Calvin Hobbes Calvin Hobbes 3 minutes ago
Well let's look at market cap to begin with 6M ish now compared to 2.6B reserves in GOLD tells me .01 plus to start.
HIRU
BOREALIS BOREALIS 3 minutes ago
Here is the AP’s fact check of Trump’s RNC speech

By TATION VEREAR and DETERRUISSET
REPREHENDUNT, Associated Press
updated on July 19, 2024 | 1:59 PM

As former President Donald Trump accepted the Republican presidential nomination on Thursday he laid out
wagner wagner 3 minutes ago
Might be true, some still reached...

Fingers crossed for the update Exim loan for the engineering process!

Would open the next doors
NB
chuck4345 chuck4345 3 minutes ago
I’m assuming the hacker is still dumping. That’s we aren’t moving with everyone else
SHIBUSD
shotsky shotsky 3 minutes ago
If I recall correctly, the whole housing thing was made possible via a new or relatively new government program. I'll have to go back a few months and see if I can find it. I do remember that it was related to student housing. So I don't think this is strictly a real estate as usual deal.
SPZI
Suprfreek Suprfreek 3 minutes ago
How many stores will they have there and how many can they get? Ohio will be highlighted this year because that’s where James Bowman comes from. AKA JD Vance.
TCNNF
prototype_101 prototype_101 3 minutes ago
LWLG still below the historical VWAP valuations for 1-3 years

VWAP 1 year is currently $4.57

VWAP 3 years is currently $7.68

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-price

If you look at the VWAPS LWLG is underval
ASM LWLG
Lonewolf1 Lonewolf1 4 minutes ago
These guys are trying just a little too hard to look like the stinkiest pinkie out there.

No reports, CEO resigns, events canceled?

Where does this clown show land?
NSAV
w6w9t8015 w6w9t8015 4 minutes ago
Next week
Will prove interesting if they come through and no set backs
HIRU
lasombra lasombra 4 minutes ago
IDVV NEXT RUNNER...
IDVV
Gooddolphin Gooddolphin 4 minutes ago
Possibly.. Unfortunately, there appears to be time to buy again at a lower price. (I will be one of those).. These guys act like they have never run a business before..
GLTA
NSAV
Fun Coupons Fun Coupons 4 minutes ago
Yes it is. Has been for a while now. A lot of reasons for that, but I think it can come alive again.
BOTY
Groveman1 Groveman1 4 minutes ago
24 Billion O/S Shares. and 0 Volume today. MM's on Vacation?
BIEL
RickNagra RickNagra 4 minutes ago
Oh wow someone is capping us at $1.43 today for some strange reason.
FNMA
$Green$ $Green$ 4 minutes ago
Basically what’s going on with the market right now, looks like theft by proxy pump
SPY
lasombra lasombra 4 minutes ago
IDVV NEXT RUNNER...
IDVV

Your Recent History

Delayed Upgrade Clock