We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.75019888624 | 37.71 | 37.81 | 36.77 | 1037239 | 37.34959063 | SP |
| 4 | -1.21 | -3.16257187663 | 38.26 | 38.93 | 36.66 | 1308405 | 37.73621921 | SP |
| 12 | -2.17 | -5.53289138195 | 39.22 | 39.995 | 36.66 | 1425684 | 38.28471206 | SP |
| 26 | 2.53 | 7.32908458864 | 34.52 | 39.995 | 33.07 | 1229100 | 37.60935847 | SP |
| 52 | 7.02 | 23.3766233766 | 30.03 | 39.995 | 28.19 | 1039908 | 34.91873527 | SP |
| 156 | 11.13 | 42.9398148148 | 25.92 | 39.995 | 22.145 | 1083634 | 29.42001593 | SP |
| 260 | 21.17 | 133.312342569 | 15.88 | 39.995 | 9.77 | 878484 | 27.72371243 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 37.05 | -0.46 | -1.23 | 37.48 | 37.48 | 36.77 | 1066965 |
| 1719268200 | 37.51 | 0.09 | 0.24 | 37.45 | 37.81 | 37.37 | 679317 |
| 1719009000 | 37.42 | -0.03 | -0.08 | 37.48 | 37.48 | 36.91 | 1018896 |
| 1718922600 | 37.45 | -0.29 | -0.77 | 37.71 | 37.798 | 37.2875 | 1383776 |
| 1718749800 | 37.74 | 0.22 | 0.59 | 37.58 | 37.745 | 37.3501 | 801434 |
| 1718663400 | 37.52 | 0.42 | 1.13 | 36.97 | 37.59 | 36.92 | 1282694 |
| 1718404200 | 37.1 | -0.6 | -1.59 | 37.36 | 37.36 | 36.66 | 1057398 |
| 1718317800 | 37.7 | -0.08 | -0.21 | 37.72 | 37.765 | 37.3 | 790925 |
| 1718231400 | 37.78 | 0.57 | 1.53 | 37.88 | 38.24 | 37.66 | 2624456 |
| 1718145000 | 37.21 | -0.27 | -0.72 | 37.28 | 37.28 | 36.96 | 1093472 |
| 1718058600 | 37.48 | 0.17 | 0.46 | 37.19 | 37.5 | 37.12 | 884509 |
| 1717799400 | 37.31 | -0.14 | -0.37 | 37.27 | 37.5799 | 37.125 | 950438 |
| 1717713000 | 37.45 | -0.4 | -1.06 | 37.81 | 37.85 | 37.28 | 975231 |
| 1717626600 | 37.85 | 0.47 | 1.24 | 37.56 | 37.88 | 37.36 | 883603 |
| 1717540200 | 37.385 | -0.63 | -1.64 | 37.86 | 37.86 | 37.205 | 1352682 |
| 1717453800 | 38.01 | -0.69 | -1.78 | 38.9 | 38.93 | 37.63 | 1724535 |
| 1717194600 | 38.7 | 0.28 | 0.73 | 38.6 | 38.74 | 37.98 | 1261304 |
| 1717108200 | 38.42 | 0.35 | 0.92 | 38.15 | 38.515 | 38.12 | 2600529 |
| 1717021800 | 38.07 | -0.54 | -1.40 | 38.26 | 38.35 | 38.06 | 2477475 |
| 1716935400 | 38.61 | -0.5 | -1.28 | 39.16 | 39.23 | 38.5 | 2839214 |
| 1716589800 | 39.11 | 0.35 | 0.90 | 38.96 | 39.14 | 38.805 | 734217 |
| 1716503400 | 38.76 | -0.39 | -1.00 | 39.29 | 39.31 | 38.67 | 1136000 |
| 1716417000 | 39.15 | -0.12 | -0.31 | 39.21 | 39.3499 | 38.92 | 740794 |
| 1716330600 | 39.27 | 0.04 | 0.10 | 39.09 | 39.285 | 38.99 | 671852 |
| 1716244200 | 39.23 | 0.25 | 0.64 | 39 | 39.37 | 39 | 1165074 |
| 1715985000 | 38.98 | 0.03 | 0.08 | 38.97 | 39.1298 | 38.86 | 1179321 |
| 1715898600 | 38.95 | -0.72 | -1.81 | 39.57 | 39.65 | 38.945 | 1637233 |
| 1715812200 | 39.67 | 0.47 | 1.20 | 39.47 | 39.7 | 39.445 | 981092 |
| 1715725800 | 39.2 | 0.05 | 0.13 | 39.31 | 39.38 | 39.04 | 754213 |
| 1715639400 | 39.15 | -0.23 | -0.58 | 39.59 | 39.62 | 39.1202 | 1000400 |
| 1715380200 | 39.38 | 0.07 | 0.18 | 39.48 | 39.51 | 39.24 | 744147 |
| 1715293800 | 39.31 | 0.48 | 1.24 | 38.9 | 39.31 | 38.8101 | 2139601 |
| 1715207400 | 38.83 | 0.19 | 0.49 | 38.54 | 38.84 | 38.45 | 1637223 |
| 1715121000 | 38.64 | -0.1 | -0.26 | 38.75 | 38.86 | 38.62 | 2231314 |
| 1715034600 | 38.74 | 0.45 | 1.18 | 38.59 | 38.81 | 38.48 | 830281 |
| 1714775400 | 38.29 | 0.36 | 0.95 | 38.39 | 38.5 | 38.12 | 797762 |
| 1714689000 | 37.93 | 0.53 | 1.42 | 37.65 | 37.975 | 37.27 | 1353073 |
| 1714602600 | 37.4 | -0.09 | -0.24 | 37.51 | 38.04 | 37.2284 | 1140989 |
| 1714516200 | 37.49 | -0.82 | -2.14 | 38.14 | 38.31 | 37.46 | 891091 |
| 1714429800 | 38.31 | 0.18 | 0.47 | 38.25 | 38.38 | 38.1013 | 622925 |
| 1714170600 | 38.13 | 0.37 | 0.98 | 37.92 | 38.235 | 37.83 | 775316 |
| 1714084200 | 37.76 | 0.1 | 0.27 | 37.35 | 37.86 | 37.01 | 5392356 |
| 1713997800 | 37.66 | -0.23 | -0.61 | 37.83 | 38.16 | 37.37 | 1530087 |
| 1713911400 | 37.89 | 0.35 | 0.93 | 37.53 | 38.02 | 37.49 | 3245493 |
| 1713825000 | 37.54 | 0.25 | 0.67 | 37.5 | 37.81 | 37.22 | 877934 |
| 1713565800 | 37.29 | -0.07 | -0.19 | 37.38 | 37.675 | 37.08 | 1303611 |
| 1713479400 | 37.36 | -0.08 | -0.21 | 37.7 | 37.91 | 37.275 | 1891654 |
| 1713393000 | 37.44 | -0.4 | -1.06 | 38.09 | 38.12 | 37.32 | 1689112 |
| 1713306600 | 37.84 | -0.26 | -0.68 | 37.91 | 38 | 37.525 | 1369974 |
| 1713220200 | 38.1 | -0.26 | -0.68 | 38.86 | 38.99 | 37.96 | 1522395 |
| 1712961000 | 38.36 | -0.47 | -1.21 | 38.64 | 38.78 | 38.195 | 1058622 |
| 1712874600 | 38.83 | 0.02 | 0.05 | 38.89 | 38.9979 | 38.56 | 1698109 |
| 1712788200 | 38.81 | -0.63 | -1.60 | 38.75 | 39.14 | 38.5 | 1323301 |
| 1712701800 | 39.44 | -0.21 | -0.53 | 39.8 | 39.84 | 38.9907 | 4367864 |
| 1712615400 | 39.65 | -0.07 | -0.18 | 39.84 | 39.9298 | 39.6066 | 999364 |
| 1712356200 | 39.72 | 0.53 | 1.35 | 39.3 | 39.79 | 39.23 | 1106902 |
| 1712269800 | 39.19 | -0.41 | -1.04 | 39.95 | 39.995 | 39.03 | 1730484 |
| 1712183400 | 39.6 | 0.39 | 0.99 | 39.22 | 39.6786 | 39.13 | 1093245 |
| 1712097000 | 39.21 | -0.3 | -0.76 | 39.35 | 39.4 | 38.99 | 1294152 |
| 1712010600 | 39.51 | -0.3 | -0.75 | 39.91 | 39.94 | 39.4601 | 2038540 |
| 1711665000 | 39.81 | 0.06 | 0.15 | 39.83 | 39.93 | 39.67 | 2179992 |
| 1711578600 | 39.75 | 0.59 | 1.51 | 39.49 | 39.75 | 39.3385 | 1412338 |
| 1711492200 | 39.16 | 0.01 | 0.03 | 39.24 | 39.32 | 39.14 | 1771843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
