Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Bdc Income ETF | PBDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.30 | 22:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.30 |
PBDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 34.70 | 34.11 | 34.35 | 28,456 | -0.28 | -0.81% |
| 1 Month | 33.35 | 34.70 | 33.29 | 34.10 | 32,455 | 0.95 | 2.85% |
| 3 Months | 32.65 | 34.70 | 32.26 | 33.37 | 32,049 | 1.65 | 5.05% |
| 6 Months | 31.21 | 34.70 | 31.04 | 32.78 | 27,910 | 3.09 | 9.90% |
| 1 Year | 28.21 | 34.70 | 28.00 | 32.29 | 17,562 | 6.09 | 21.59% |
| 3 Years | 25.23 | 34.70 | 24.77 | 31.53 | 13,756 | 9.07 | 35.95% |
| 5 Years | 25.23 | 34.70 | 24.77 | 31.53 | 13,756 | 9.07 | 35.95% |
PBDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.30 | 0.11 | 0.32% | 34.24 | 34.30 | 34.11 | 20,975 |
| 17 May 2024 | 34.19 | -0.14 | -0.40% | 34.31 | 34.40 | 34.1203 | 29,956 |
| 16 May 2024 | 34.3264 | -0.32 | -0.93% | 34.67 | 34.70 | 34.30 | 35,839 |
| 15 May 2024 | 34.65 | 0.28 | 0.81% | 34.37 | 34.67 | 34.37 | 21,710 |
| 14 May 2024 | 34.37 | -0.17 | -0.49% | 34.58 | 34.58 | 34.30 | 33,798 |
| 11 May 2024 | 34.54 | 0.18 | 0.52% | 34.50 | 34.60 | 34.4006 | 22,485 |
| 10 May 2024 | 34.36 | 0.10 | 0.29% | 34.26 | 34.56 | 34.26 | 49,961 |
| 09 May 2024 | 34.26 | -0.13 | -0.38% | 34.31 | 34.31 | 34.2001 | 41,680 |
| 08 May 2024 | 34.39 | -0.07 | -0.20% | 34.65 | 34.65 | 34.3594 | 20,029 |
| 07 May 2024 | 34.46 | 0.36 | 1.06% | 34.27 | 34.46 | 34.27 | 13,635 |
| 04 May 2024 | 34.10 | 0.18 | 0.53% | 34.16 | 34.16 | 33.90 | 32,257 |
| 03 May 2024 | 33.9205 | -0.23 | -0.67% | 34.37 | 34.37 | 33.9121 | 22,172 |
| 02 May 2024 | 34.15 | 0.21 | 0.63% | 33.92 | 34.34 | 33.92 | 62,258 |
| 01 May 2024 | 33.9365 | -0.17 | -0.50% | 34.08 | 34.085 | 33.9144 | 10,912 |
| 30 Apr 2024 | 34.1057 | 0.12 | 0.36% | 34.06 | 34.19 | 34.06 | 22,942 |
| 27 Apr 2024 | 33.9822 | 0.28 | 0.82% | 33.73 | 34.06 | 33.73 | 25,814 |
| 26 Apr 2024 | 33.705 | -0.14 | -0.40% | 33.65 | 33.71 | 33.51 | 16,393 |
| 25 Apr 2024 | 33.84 | 0.06 | 0.19% | 33.74 | 33.87 | 33.72 | 57,529 |
| 24 Apr 2024 | 33.7765 | 0.20 | 0.59% | 33.57 | 33.79 | 33.57 | 30,443 |
| 23 Apr 2024 | 33.58 | 0.32 | 0.96% | 33.35 | 33.619 | 33.29 | 78,791 |
