We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.221 | 0.78235627301 | 28.248 | 28.53 | 28.248 | 4453 | 28.47021012 | SP |
| 4 | 0.609 | 2.18592964824 | 27.86 | 28.53 | 22.85 | 1883 | 28.04424266 | SP |
| 12 | 0.819 | 2.96202531646 | 27.65 | 28.78 | 22.85 | 536 | 27.93248999 | SP |
| 26 | 0.389 | 1.38532763533 | 28.08 | 28.78 | 22.85 | 674 | 27.2801847 | SP |
| 52 | 2.438 | 9.36575621375 | 26.031 | 28.78 | 22.85 | 526 | 27.15101722 | SP |
| 156 | 3.139 | 12.3924200553 | 25.33 | 28.78 | 22.85 | 613 | 25.99813049 | SP |
| 260 | 3.139 | 12.3924200553 | 25.33 | 28.78 | 22.85 | 613 | 25.99813049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 28.469 | -0.01 | -0.04 | 28.4802 | 28.4802 | 28.469 | 0 |
| 1718922600 | 28.4802 | -0.03 | -0.11 | 28.5111 | 28.5111 | 28.4802 | 0 |
| 1718749800 | 28.5111 | 0.04 | 0.16 | 28.4667 | 28.53 | 28.4667 | 704 |
| 1718663400 | 28.4667 | 0.22 | 0.77 | 28.248 | 28.4667 | 28.248 | 8201 |
| 1718404200 | 28.248 | -0.03 | -0.11 | 28.2801 | 28.2801 | 28.248 | 1 |
| 1718317800 | 28.2801 | 0.07 | 0.24 | 28.2134 | 28.2801 | 22.85 | 2666 |
| 1718231400 | 28.2134 | 0.22 | 0.80 | 27.9895 | 28.2134 | 27.9895 | 6 |
| 1718145000 | 27.9895 | 0.07 | 0.26 | 27.9162 | 27.9895 | 27.9162 | 1 |
| 1718058600 | 27.9162 | 0.04 | 0.14 | 27.8778 | 27.9162 | 27.8778 | 6 |
| 1717799400 | 27.8778 | -0.02 | -0.06 | 27.8954 | 27.8954 | 27.8778 | 0 |
| 1717713000 | 27.8954 | -0.01 | -0.05 | 27.9101 | 27.9101 | 27.8954 | 0 |
| 1717626600 | 27.9101 | 0.29 | 1.04 | 27.59 | 27.9101 | 27.59 | 9 |
| 1717540200 | 27.6223 | 0.07 | 0.24 | 27.5551 | 27.6223 | 27.5551 | 0 |
| 1717453800 | 27.5551 | 0.04 | 0.13 | 27.5199 | 27.64 | 27.5199 | 6607 |
| 1717194600 | 27.5199 | 0.16 | 0.57 | 27.363 | 27.5199 | 27.363 | 0 |
| 1717108200 | 27.363 | -0.15 | -0.53 | 27.51 | 27.51 | 27.363 | 0 |
| 1717021800 | 27.51 | -0.19 | -0.69 | 27.7 | 27.7 | 27.51 | 1700 |
| 1716935400 | 27.7 | 0 | 0.00 | 27.86 | 27.86 | 27.7 | 817 |
| 1716589800 | 27.7 | 0.2 | 0.72 | 27.5031 | 28.78 | 27.5031 | 1313 |
| 1716503400 | 27.5031 | -0.23 | -0.82 | 27.73 | 27.73 | 27.5031 | 0 |
| 1716417000 | 27.73 | -0.07 | -0.25 | 27.8 | 27.8 | 27.72 | 1200 |
| 1716330600 | 27.8 | 0.11 | 0.38 | 27.6948 | 27.8 | 27.6948 | 402 |
| 1716244200 | 27.6948 | 0.02 | 0.08 | 27.84 | 27.84 | 27.6948 | 20 |
| 1715985000 | 27.6725 | -0 | -0.01 | 27.8 | 27.8 | 27.6725 | 2 |
| 1715898600 | 27.6761 | -0.03 | -0.12 | 27.7102 | 27.7102 | 27.6761 | 0 |
| 1715812200 | 27.7102 | 0.27 | 0.99 | 27.4375 | 27.7102 | 27.4375 | 26 |
| 1715725800 | 27.4375 | 0.12 | 0.44 | 27.3164 | 27.4375 | 27.3164 | 0 |
| 1715639400 | 27.3164 | 0 | 0.00 | 27.3152 | 27.3164 | 27.3152 | 1 |
| 1715380200 | 27.3152 | 0.06 | 0.22 | 27.2539 | 27.3152 | 27.2539 | 3 |
| 1715293800 | 27.2539 | 0.08 | 0.30 | 27.1719 | 27.2539 | 27.1719 | 2 |
| 1715207400 | 27.1719 | -0.01 | -0.03 | 27.1804 | 27.1804 | 27.1719 | 14 |
| 1715121000 | 27.1804 | 0.05 | 0.18 | 27.1312 | 27.1804 | 27.1312 | 15 |
| 1715034600 | 27.1312 | 0.21 | 0.78 | 27.13 | 27.1312 | 27.13 | 4 |
| 1714775400 | 26.92 | 0.25 | 0.95 | 27.03 | 27.03 | 26.92 | 4 |
| 1714689000 | 26.666 | 0.17 | 0.64 | 26.4971 | 26.666 | 26.4971 | 12 |
| 1714602600 | 26.4971 | -0.09 | -0.34 | 26.5875 | 26.7224 | 26.4971 | 870 |
| 1714516200 | 26.5875 | -0.3 | -1.10 | 26.8845 | 26.8845 | 26.5875 | 2 |
| 1714429800 | 26.8845 | 0.03 | 0.13 | 26.8502 | 26.8845 | 26.8502 | 4 |
| 1714170600 | 26.8502 | 0.21 | 0.80 | 26.86 | 26.86 | 26.8502 | 3 |
| 1714084200 | 26.6371 | -0.13 | -0.50 | 26.7698 | 26.7698 | 26.61 | 2 |
| 1713997800 | 26.7698 | 0.01 | 0.05 | 26.7566 | 26.7698 | 26.7566 | 26 |
| 1713911400 | 26.7566 | 0.24 | 0.90 | 26.5169 | 26.7566 | 26.5169 | 26 |
| 1713825000 | 26.5169 | 0.13 | 0.50 | 26.3854 | 26.5169 | 26.3854 | 2 |
| 1713565800 | 26.3854 | -0.18 | -0.68 | 26.5672 | 26.5672 | 26.3854 | 7 |
| 1713479400 | 26.5672 | -0.08 | -0.31 | 26.6502 | 26.6502 | 26.5672 | 2 |
| 1713393000 | 26.6502 | -0.09 | -0.35 | 26.745 | 26.745 | 26.6502 | 3 |
| 1713306600 | 26.745 | -0.05 | -0.18 | 26.7944 | 26.7944 | 26.745 | 2 |
| 1713220200 | 26.7944 | -0.22 | -0.81 | 27.012 | 27.012 | 26.7944 | 22 |
| 1712961000 | 27.012 | -0.3 | -1.11 | 27.3148 | 27.3148 | 27.012 | 22 |
| 1712874600 | 27.3148 | 0.14 | 0.52 | 27.1728 | 27.3148 | 27.1728 | 31 |
| 1712788200 | 27.1728 | -0.19 | -0.68 | 27.26 | 27.26 | 27.1728 | 4 |
| 1712701800 | 27.3586 | 0 | 0.01 | 27.3556 | 27.3586 | 27.3556 | 2 |
| 1712615400 | 27.3556 | -0.02 | -0.07 | 27.3748 | 27.3748 | 27.3556 | 0 |
| 1712356200 | 27.3748 | 0.25 | 0.93 | 27.1227 | 27.3748 | 27.1227 | 52 |
| 1712269800 | 27.1227 | -0.23 | -0.84 | 27.3518 | 27.3518 | 27.1227 | 50 |
| 1712183400 | 27.3518 | 0.01 | 0.04 | 27.3416 | 27.3518 | 27.3416 | 97 |
| 1712097000 | 27.3416 | -0.14 | -0.52 | 27.4844 | 27.4844 | 27.3416 | 100 |
| 1712010600 | 27.4844 | -0.06 | -0.23 | 27.65 | 27.65 | 27.4844 | 102 |
| 1711665000 | 27.549 | 0.03 | 0.12 | 27.515 | 27.549 | 27.515 | 16 |
| 1711578600 | 27.515 | 0.17 | 0.60 | 27.56 | 27.56 | 27.31 | 15132 |
| 1711492200 | 27.3499 | -0.05 | -0.18 | 27.3981 | 27.51 | 27.3499 | 180 |
| 1711405800 | 27.3981 | -0.06 | -0.23 | 27.4624 | 27.4624 | 27.3981 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
