Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG-A | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.01% | 23.08 | 06:41:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.09 | 22.89 | 23.09 | 23.08 | 22.85 |
PCG-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.85 | 0.41 | 1.83% | 22.44 | 23.18 | 22.44 | 3,266 |
| 01 May 2024 | 22.44 | -0.56 | -2.44% | 23.00 | 23.00 | 22.44 | 1,237 |
| 30 Apr 2024 | 23.00 | -0.25 | -1.07% | 23.07 | 23.10 | 23.00 | 1,040 |
| 27 Apr 2024 | 23.25 | -0.34 | -1.44% | 23.21 | 23.37 | 23.16 | 3,429 |
| 26 Apr 2024 | 23.59 | 0.00 | 0.00% | 23.26 | 23.64 | 23.26 | 36 |
| 25 Apr 2024 | 23.59 | -0.16 | -0.67% | 23.88 | 23.88 | 23.40 | 1,896 |
| 24 Apr 2024 | 23.75 | 0.25 | 1.06% | 23.55 | 23.75 | 23.40 | 1,696 |
| 23 Apr 2024 | 23.50 | -0.50 | -2.08% | 24.05 | 24.05 | 23.40 | 3,027 |
| 20 Apr 2024 | 24.00 | 0.59 | 2.52% | 23.73 | 24.00 | 23.50 | 3,628 |
| 19 Apr 2024 | 23.41 | 0.12 | 0.51% | 23.99 | 23.99 | 23.41 | 542 |
| 18 Apr 2024 | 23.29 | -0.43 | -1.83% | 23.75 | 23.90 | 23.18 | 2,456 |
| 17 Apr 2024 | 23.73 | 0.63 | 2.71% | 23.15 | 24.00 | 23.02 | 2,858 |
| 16 Apr 2024 | 23.10 | -0.79 | -3.31% | 23.85 | 24.29 | 23.10 | 9,624 |
| 13 Apr 2024 | 23.89 | -0.01 | -0.04% | 23.87 | 24.03 | 23.72 | 5,841 |
| 12 Apr 2024 | 23.90 | -0.08 | -0.34% | 23.98 | 23.98 | 23.78 | 1,849 |
| 11 Apr 2024 | 23.98 | -0.08 | -0.34% | 24.04 | 24.33 | 23.73 | 5,157 |
| 10 Apr 2024 | 24.06 | -0.18 | -0.72% | 24.31 | 24.45 | 24.05 | 1,833 |
| 09 Apr 2024 | 24.24 | -0.06 | -0.25% | 24.24 | 24.26 | 24.04 | 2,895 |
| 06 Apr 2024 | 24.30 | 0.07 | 0.29% | 24.28 | 24.30 | 24.24 | 1,150 |
| 05 Apr 2024 | 24.23 | 0.17 | 0.71% | 24.14 | 24.24 | 24.03 | 3,875 |
| 04 Apr 2024 | 24.06 | -0.30 | -1.24% | 24.00 | 24.34 | 24.00 | 2,657 |
| 03 Apr 2024 | 24.36 | 0.30 | 1.25% | 24.00 | 24.40 | 24.00 | 1,748 |
