
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991400 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 125 |
1741905000 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 101 |
1741818600 | 17.03 | 0.36 | 2.15 | 16.62 | 17.03 | 16.6199 | 1110 |
1741732200 | 16.6708 | -0.36 | -2.11 | 16.75 | 16.75 | 16.325 | 2887 |
1741645800 | 17.03 | 0.26 | 1.52 | 16.75 | 17.03 | 16.75 | 1307 |
1741390200 | 16.774999 | -0.26 | -1.50 | 17 | 17 | 16.774999 | 1686 |
1741303800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
1741217400 | 17.03 | 0.68 | 4.16 | 17.03 | 17.03 | 17.03 | 197 |
1741131000 | 16.35 | 0 | 0.00 | 16.85 | 16.85 | 16.35 | 92 |
1741044600 | 16.35 | -0.3 | -1.80 | 16.35 | 16.35 | 16.35 | 300 |
1740785400 | 16.6495 | -0.2 | -1.19 | 16.83 | 16.85 | 16.6495 | 2253 |
1740699000 | 16.85 | 0.55 | 3.37 | 16.45 | 16.95 | 16.45 | 4310 |
1740612600 | 16.3 | -0.41 | -2.45 | 16.5 | 16.5181 | 16.1128 | 6205 |
1740526200 | 16.71 | 0.01 | 0.06 | 16.719999 | 16.719999 | 16.71 | 301 |
1740439800 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 2003 |
1740180600 | 16.4999 | 0 | 0.00 | 16.4999 | 16.4999 | 16.4999 | 29 |
1740094200 | 16.4999 | 0 | 0.00 | 16.3 | 16.4999 | 16.3 | 6 |
1740007800 | 16.4999 | 0.39 | 2.42 | 16.149999 | 16.5 | 16.149999 | 2316 |
1739921400 | 16.11 | -0.57 | -3.42 | 16.7 | 16.7 | 16.11 | 378 |
1739575800 | 16.68 | 0 | 0.00 | 16.7 | 16.7 | 16.68 | 271 |
1739489400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 50 |
1739403000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
1739316600 | 16.68 | -0.02 | -0.12 | 16.5 | 16.68 | 16.5 | 1438 |
1739230200 | 16.7 | 0.07 | 0.42 | 16.739999 | 16.885 | 16.62 | 3428 |
1738971000 | 16.629999 | -0.28 | -1.66 | 16.629999 | 16.629999 | 16.629999 | 200 |
1738884600 | 16.91 | 0 | 0.00 | 16.98 | 16.98 | 16.91 | 31 |
1738798200 | 16.91 | 0.83 | 5.17 | 16.469999 | 16.91 | 16.05 | 8981 |
1738711800 | 16.078499 | -0.52 | -3.14 | 16.469999 | 16.469999 | 16.078499 | 490 |
1738625400 | 16.6 | 0 | 0.00 | 16.37 | 16.6 | 16.37 | 336 |
1738366200 | 16.6 | 0 | 0.00 | 16.469999 | 16.6 | 16.469999 | 136 |
1738279800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 100 |
1738193400 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 254 |
1738107000 | 16.55 | -0.14 | -0.84 | 16.75 | 16.75 | 16.55 | 837 |
1738020600 | 16.69 | 0.09 | 0.54 | 16.6 | 16.69 | 16.1887 | 10320 |
1737761400 | 16.6 | -0.05 | -0.30 | 16.309999 | 16.6 | 16.309999 | 158 |
1737675000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1737588600 | 16.649999 | -0.33 | -1.94 | 16.503499 | 16.649999 | 16.503499 | 705 |
1737502200 | 16.98 | 0 | 0.00 | 16.89 | 16.98 | 16.89 | 53 |
1737156600 | 16.98 | 0.1 | 0.59 | 16.85 | 16.98 | 16.85 | 612 |
1737070200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 2 |
1736983800 | 16.88 | 0.33 | 1.99 | 16.83 | 16.88 | 16.5777 | 1225 |
1736897400 | 16.5499 | -0.26 | -1.55 | 16.71 | 16.84 | 16.1 | 1490 |
1736811000 | 16.81 | -0.24 | -1.41 | 17.03 | 17.03 | 16.81 | 1000 |
1736551800 | 17.05 | -0.63 | -3.56 | 17.07 | 17.183 | 17.03 | 1903 |
1736379000 | 17.68 | 0 | 0.00 | 17.31 | 17.68 | 17.31 | 59 |
1736292600 | 17.68 | -0.2 | -1.12 | 17.51 | 17.68 | 17.51 | 350 |
1736206200 | 17.88 | -0.12 | -0.67 | 17.5 | 17.88 | 17.5 | 1700 |
1735947000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735860600 | 18 | 0 | 0.00 | 17.75 | 18 | 17.75 | 30 |
1735687800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735601400 | 18 | -0.08 | -0.44 | 18 | 18 | 18 | 236 |
1735342200 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 89 |
1735255800 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
1735077840 | 18.08 | 0.33 | 1.86 | 18.08 | 18.08 | 18.08 | 100 |
1734996600 | 17.75 | 0 | 0.00 | 18.05 | 18.05 | 17.75 | 688 |
1734737400 | 17.75 | -0.21 | -1.17 | 17.75 | 17.75 | 17.75 | 100 |
1734651000 | 17.96 | -0.17 | -0.94 | 17.81 | 18.1334 | 17.81 | 609 |
1734564600 | 18.13 | -0.01 | -0.06 | 18.14 | 18.14 | 18.13 | 276 |
1734478200 | 18.14 | -0.11 | -0.60 | 18.14 | 18.14 | 18.14 | 100 |
1734391800 | 18.2499 | 0 | 0.00 | 18.2499 | 18.2499 | 18.2499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions