Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG-H | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.57 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.57 | 16.57 |
PCG-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
| 03 May 2024 | 16.57 | 0.22 | 1.34% | 16.50 | 16.57 | 16.50 | 1,525 |
| 02 May 2024 | 16.35 | 0.14 | 0.86% | 16.31 | 16.35 | 16.31 | 143 |
| 01 May 2024 | 16.21 | -0.08 | -0.47% | 16.21 | 16.21 | 16.20 | 157 |
| 30 Apr 2024 | 16.29 | -0.37 | -2.24% | 16.29 | 16.29 | 16.29 | 561 |
| 27 Apr 2024 | 16.66 | 0.00 | 0.00% | 16.79 | 16.79 | 16.66 | 47 |
| 26 Apr 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 26 |
| 25 Apr 2024 | 16.66 | 0.23 | 1.40% | 16.66 | 16.66 | 16.66 | 205 |
| 24 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.74 | 16.74 | 16.43 | 42 |
| 23 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 108 |
| 20 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 60 |
| 19 Apr 2024 | 16.43 | -0.35 | -2.11% | 16.79 | 16.79 | 16.43 | 1,387 |
| 18 Apr 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 40 |
| 17 Apr 2024 | 16.78 | 0.48 | 2.97% | 16.78 | 16.78 | 16.78 | 1,001 |
| 16 Apr 2024 | 16.30 | -0.25 | -1.51% | 16.40 | 16.47 | 16.30 | 8,752 |
| 13 Apr 2024 | 16.55 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 7,611 |
| 12 Apr 2024 | 16.35 | 0.05 | 0.32% | 16.50 | 16.50 | 16.35 | 476 |
| 11 Apr 2024 | 16.30 | -0.55 | -3.27% | 17.05 | 17.05 | 16.30 | 4,934 |
| 10 Apr 2024 | 16.85 | 0.00 | 0.00% | 17.10 | 17.10 | 16.85 | 50 |
| 09 Apr 2024 | 16.85 | -0.35 | -2.03% | 16.86 | 17.10 | 16.84 | 4,515 |
| 06 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 05 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,000 |
