PG&E Corporation Historical Data - PCG-H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-H)
PG&E Corporation (PCG-H) Historical

PG&E Corporation (PCG-H)

17.03

0.00

(0.00%)

Closed 17 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991400	17.03	0	0.00	17.03	17.03	17.03	125
1741905000	17.03	0	0.00	17.03	17.03	17.03	101
1741818600	17.03	0.36	2.15	16.62	17.03	16.6199	1110
1741732200	16.6708	-0.36	-2.11	16.75	16.75	16.325	2887
1741645800	17.03	0.26	1.52	16.75	17.03	16.75	1307
1741390200	16.774999	-0.26	-1.50	17	17	16.774999	1686
1741303800	17.03	0	0.00	17.03	17.03	17.03	0
1741217400	17.03	0.68	4.16	17.03	17.03	17.03	197
1741131000	16.35	0	0.00	16.85	16.85	16.35	92
1741044600	16.35	-0.3	-1.80	16.35	16.35	16.35	300
1740785400	16.6495	-0.2	-1.19	16.83	16.85	16.6495	2253
1740699000	16.85	0.55	3.37	16.45	16.95	16.45	4310
1740612600	16.3	-0.41	-2.45	16.5	16.5181	16.1128	6205
1740526200	16.71	0.01	0.06	16.719999	16.719999	16.71	301
1740439800	16.7	0.2	1.21	16.7	16.7	16.7	2003
1740180600	16.4999	0	0.00	16.4999	16.4999	16.4999	29
1740094200	16.4999	0	0.00	16.3	16.4999	16.3	6
1740007800	16.4999	0.39	2.42	16.149999	16.5	16.149999	2316
1739921400	16.11	-0.57	-3.42	16.7	16.7	16.11	378
1739575800	16.68	0	0.00	16.7	16.7	16.68	271
1739489400	16.68	0	0.00	16.68	16.68	16.68	50
1739403000	16.68	0	0.00	16.68	16.68	16.68	0
1739316600	16.68	-0.02	-0.12	16.5	16.68	16.5	1438
1739230200	16.7	0.07	0.42	16.739999	16.885	16.62	3428
1738971000	16.629999	-0.28	-1.66	16.629999	16.629999	16.629999	200
1738884600	16.91	0	0.00	16.98	16.98	16.91	31
1738798200	16.91	0.83	5.17	16.469999	16.91	16.05	8981
1738711800	16.078499	-0.52	-3.14	16.469999	16.469999	16.078499	490
1738625400	16.6	0	0.00	16.37	16.6	16.37	336
1738366200	16.6	0	0.00	16.469999	16.6	16.469999	136
1738279800	16.6	0	0.00	16.6	16.6	16.6	100
1738193400	16.6	0.05	0.30	16.6	16.6	16.6	254
1738107000	16.55	-0.14	-0.84	16.75	16.75	16.55	837
1738020600	16.69	0.09	0.54	16.6	16.69	16.1887	10320
1737761400	16.6	-0.05	-0.30	16.309999	16.6	16.309999	158
1737675000	16.649999	0	0.00	16.649999	16.649999	16.649999	0
1737588600	16.649999	-0.33	-1.94	16.503499	16.649999	16.503499	705
1737502200	16.98	0	0.00	16.89	16.98	16.89	53
1737156600	16.98	0.1	0.59	16.85	16.98	16.85	612
1737070200	16.88	0	0.00	16.88	16.88	16.88	2
1736983800	16.88	0.33	1.99	16.83	16.88	16.5777	1225
1736897400	16.5499	-0.26	-1.55	16.71	16.84	16.1	1490
1736811000	16.81	-0.24	-1.41	17.03	17.03	16.81	1000
1736551800	17.05	-0.63	-3.56	17.07	17.183	17.03	1903
1736379000	17.68	0	0.00	17.31	17.68	17.31	59
1736292600	17.68	-0.2	-1.12	17.51	17.68	17.51	350
1736206200	17.88	-0.12	-0.67	17.5	17.88	17.5	1700
1735947000	18	0	0.00	18	18	18	0
1735860600	18	0	0.00	17.75	18	17.75	30
1735687800	18	0	0.00	18	18	18	0
1735601400	18	-0.08	-0.44	18	18	18	236
1735342200	18.08	0	0.00	18.08	18.08	18.08	89
1735255800	18.08	0	0.00	18.08	18.08	18.08	0
1735077840	18.08	0.33	1.86	18.08	18.08	18.08	100
1734996600	17.75	0	0.00	18.05	18.05	17.75	688
1734737400	17.75	-0.21	-1.17	17.75	17.75	17.75	100
1734651000	17.96	-0.17	-0.94	17.81	18.1334	17.81	609
1734564600	18.13	-0.01	-0.06	18.14	18.14	18.13	276
1734478200	18.14	-0.11	-0.60	18.14	18.14	18.14	100

Bassline Productions (CE)

Vontobel Financial Produ...

Life X 2061 Longevity In...

WellQuest Medical and We... (CE)

LAssistance 23.09.2043

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions