ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PG&E Corporation

PG&E Corporation (PCG-H)

17.03
0.00
(0.00%)
Closed 15 March 7:00AM
0.00
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199140017.0300.0017.0317.0317.03125
174190500017.0300.0017.0317.0317.03101
174181860017.030.362.1516.6217.0316.61991110
174173220016.6708-0.36-2.1116.7516.7516.3252887
174164580017.030.261.5216.7517.0316.751307
174139020016.774999-0.26-1.50171716.7749991686
174130380017.0300.0017.0317.0317.030
174121740017.030.684.1617.0317.0317.03197
174113100016.3500.0016.8516.8516.3592
174104460016.35-0.3-1.8016.3516.3516.35300
174078540016.6495-0.2-1.1916.8316.8516.64952253
174069900016.850.553.3716.4516.9516.454310
174061260016.3-0.41-2.4516.516.518116.11286205
174052620016.710.010.0616.71999916.71999916.71301
174043980016.70.21.2116.716.716.72003
174018060016.499900.0016.499916.499916.499929
174009420016.499900.0016.316.499916.36
174000780016.49990.392.4216.14999916.516.1499992316
173992140016.11-0.57-3.4216.716.716.11378
173957580016.6800.0016.716.716.68271
173948940016.6800.0016.6816.6816.6850
173940300016.6800.0016.6816.6816.680
173931660016.68-0.02-0.1216.516.6816.51438
173923020016.70.070.4216.73999916.88516.623428
173897100016.629999-0.28-1.6616.62999916.62999916.629999200
173888460016.9100.0016.9816.9816.9131
173879820016.910.835.1716.46999916.9116.058981
173871180016.078499-0.52-3.1416.46999916.46999916.078499490
173862540016.600.0016.3716.616.37336
173836620016.600.0016.46999916.616.469999136
173827980016.600.0016.616.616.6100
173819340016.60.050.3016.616.616.6254
173810700016.55-0.14-0.8416.7516.7516.55837
173802060016.690.090.5416.616.6916.188710320
173776140016.6-0.05-0.3016.30999916.616.309999158
173767500016.64999900.0016.64999916.64999916.6499990
173758860016.649999-0.33-1.9416.50349916.64999916.503499705
173750220016.9800.0016.8916.9816.8953
173715660016.980.10.5916.8516.9816.85612
173707020016.8800.0016.8816.8816.882
173698380016.880.331.9916.8316.8816.57771225
173689740016.5499-0.26-1.5516.7116.8416.11490
173681100016.81-0.24-1.4117.0317.0316.811000
173655180017.05-0.63-3.5617.0717.18317.031903
173637900017.6800.0017.3117.6817.3159
173629260017.68-0.2-1.1217.5117.6817.51350
173620620017.88-0.12-0.6717.517.8817.51700
17359470001800.001818180
17358606001800.0017.751817.7530
17356878001800.001818180
173560140018-0.08-0.44181818236
173534220018.0800.0018.0818.0818.0889
173525580018.0800.0018.0818.0818.080
173507784018.080.331.8618.0818.0818.08100
173499660017.7500.0018.0518.0517.75688
173473740017.75-0.21-1.1717.7517.7517.75100
173465100017.96-0.17-0.9417.8118.133417.81609
173456460018.13-0.01-0.0618.1418.1418.13276
173447820018.14-0.11-0.6018.1418.1418.14100
173439180018.249900.0018.249918.249918.24990